- WhatToFarm
- Polygon
- Quickswap
- BS-WMATIC LPs
Info about BS-WMATIC pair
- Pooled BS:
- 69,044.82
- Pooled WMATIC:
- $2,800.01
BS/WMATIC price stats on Polygon
As of May 18, 2024, the current price of BS token on DEX Quickswap is $0.02932. BS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $117.80. BS token contract is 0x0C47298beEe5203358e7Bc30B9954B584361eAB5 with a market cap $6,995,948.43. The liquidity pool contract is 0xf52Da9D1d41C8c543e865c10289Eeb8fE31F08D3 with total value locked (TVL) of $4,025.28. The BS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BS/WMATIC now?
The current liquidity of BS/WMATIC with the contract address 0xf52Da9D1d41C8c543e865c10289Eeb8fE31F08D3 is $4,025.28.
How many transactions are there in the BS/WMATIC pool in the last 24 hours?
The total transactions of BS/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BS/WMATIC pool in the last 24 hours?
BS/WMATIC pool has a trading volume of $117.80 in the last 24 hours.
What is the exchange rate of 1 BS to WMATIC?
The exchange rate of 1 BS to WMATIC is 0.04075, captured at 10:14 AM UTC.
How much is 1 BS in dollars?
The price of converting 1 BS to USD is $0.02932 today.
BS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:53:07 AM | sell | $15.67 | $0.02932 | 21.77 | 0.04075 | 534.36 | 0xf5...f571 | |
| 2024.05.18 | 8:53:05 AM | sell | $15.69 | $0.02975 | 21.83 | 0.04138 | 527.57 | 0x22...8144 | |
| 2024.05.17 | 10:19:25 PM | buy | $11.19 | $0.02979 | 15.67 | 0.04172 | 375.48 | 0x89...bd6a | |
| 2024.05.17 | 7:27:29 PM | buy | $15.76 | $0.0295 | 22.00 | 0.04117 | 534.36 | 0x5a...f612 | |
| 2024.05.17 | 5:31:24 PM | buy | $11.08 | $0.02908 | 15.48 | 0.04063 | 381.02 | 0x6b...6a21 | |
| 2024.05.17 | 2:26:36 PM | buy | $11.59 | $0.02863 | 16.26 | 0.04017 | 404.81 | 0x7b...6b94 | |
| 2024.05.17 | 10:29:16 AM | sell | $36.82 | $0.02871 | 51.86 | 0.04044 | 1 282.53 | 0x1f...57a8 | |
| 2024.05.16 | 5:36:04 AM | sell | $31.88 | $0.02882 | 46.32 | 0.04187 | 1 106.32 | 0x58...a9d1 | |
| 2024.05.15 | 5:07:43 PM | sell | $28.26 | $0.02933 | 41.60 | 0.04318 | 963.37 | 0x55...825c | |
| 2024.05.15 | 2:37:16 PM | sell | $48.15 | $0.03035 | 71.19 | 0.04488 | 1 586.48 | 0x5e...e67a | |
| 2024.05.15 | 1:42:21 PM | buy | $67.32 | $0.03084 | 99.70 | 0.04567 | 2 183.13 | 0x05...2349 | |
| 2024.05.15 | 1:42:21 PM | sell | $21.21 | $0.03137 | 31.41 | 0.04646 | 676.19 | 0x8b...c88f | |
| 2024.05.15 | 1:42:21 PM | buy | $19.96 | $0.03113 | 29.56 | 0.04611 | 676.19 | 0xb2...68e7 | |
| 2024.05.15 | 12:50:29 PM | sell | $37.58 | $0.02942 | 56.01 | 0.04385 | 1 277.27 | 0x15...2856 | |
| 2024.05.13 | 5:20:06 AM | sell | $2.87 | $0.02922 | 4.40 | 0.04477 | 98.28 | 0x51...492b | |
| 2024.05.13 | 5:20:06 AM | buy | $17.46 | $0.02917 | 26.76 | 0.0447 | 598.71 | 0xfb...e3b1 | |
| 2024.05.13 | 5:20:06 AM | buy | $2.84 | $0.02886 | 4.35 | 0.04423 | 98.28 | 0x39...f950 | |
| 2024.05.13 | 5:19:56 AM | sell | $2.84 | $0.02869 | 4.36 | 0.04396 | 99.14 | 0x05...7f1f | |
| 2024.05.13 | 5:19:56 AM | buy | $2.81 | $0.02838 | 4.31 | 0.04349 | 99.14 | 0x90...4eaa | |
| 2024.05.13 | 5:19:56 AM | buy | $16.04 | $0.02866 | 24.57 | 0.04392 | 559.42 | 0x78...abee |