- WhatToFarm
- Polygon
- Quickswap
- BRSK-WMATIC LPs
Info about BRSK-WMATIC pair
- Pooled BRSK:
- 58,596.7
- Pooled WMATIC:
- $48.28
BRSK/WMATIC price stats on Polygon
As of July 12, 2025, the current price of BRSK token on DEX Quickswap is $0.0001955. BRSK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. BRSK token contract is 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 with a market cap $91.57. The liquidity pool contract is 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 with total value locked (TVL) of $22.66. The BRSK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRSK/WMATIC now?
The current liquidity of BRSK/WMATIC with the contract address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 is $22.66.
How many transactions are there in the BRSK/WMATIC pool in the last 24 hours?
The total transactions of BRSK/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRSK/WMATIC pool in the last 24 hours?
BRSK/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 BRSK to WMATIC?
The exchange rate of 1 BRSK to WMATIC is 0.0008332, captured at 9:26 AM UTC.
How much is 1 BRSK in dollars?
The price of converting 1 BRSK to USD is $0.0001955 today.
BRSK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:59:56 PM | sell | $0.1618 | $0.0001955 | 0.6895 | 0.0008332 | 827.5 | 0xad...571c | |
| 07/10/2025 | 10:42:00 PM | sell | $0.2244 | $0.0001918 | 1 | 0.0008626 | 1,169.78 | 0x15...6e00 | |
| 07/09/2025 | 7:42:05 PM | sell | $0.1495 | $0.0001849 | 0.7223 | 0.0008931 | 808.74 | 0x27...7ed1 | |
| 07/09/2025 | 4:41:50 AM | sell | $0.1515 | $0.0001811 | 0.7694 | 0.0009198 | 836.51 | 0xb2...b2be | |
| 07/08/2025 | 10:47:45 PM | sell | $0.1325 | $0.0001809 | 0.6931 | 0.0009464 | 732.32 | 0xa9...67c3 | |
| 07/06/2025 | 10:20:07 PM | buy | $0.05305 | $0.0001779 | 0.2861 | 0.0009596 | 298.19 | 0x34...9472 | |
| 07/02/2025 | 8:44:01 PM | sell | $0.05471 | $0.0001822 | 0.2863 | 0.0009539 | 300.18 | 0x2e...5740 | |
| 07/01/2025 | 8:35:11 AM | buy | $0.1606 | $0.0001721 | 0.8852 | 0.0009486 | 933.17 | 0x3e...565a | |
| 06/30/2025 | 7:57:18 PM | sell | $0.1527 | $0.0001801 | 0.798 | 0.0009414 | 847.61 | 0x72...7280 | |
| 06/30/2025 | 12:10:16 AM | buy | $0.05276 | $0.000177 | 0.2851 | 0.0009566 | 298.05 | 0xe5...7a19 | |
| 06/29/2025 | 10:26:23 PM | sell | $0.1371 | $0.0001778 | 0.7397 | 0.0009592 | 771.16 | 0xb3...0a5b | |
| 06/26/2025 | 12:49:44 PM | buy | $0.07938 | $0.0001694 | 0.4546 | 0.0009703 | 468.56 | 0x12...c66f | |
| 06/24/2025 | 11:47:47 PM | sell | $0.05313 | $0.0001759 | 0.2903 | 0.0009615 | 301.91 | 0xc6...4556 | |
| 06/24/2025 | 2:15:27 PM | buy | $0.04062 | $0.0001755 | 0.2241 | 0.0009685 | 231.43 | 0x25...e8df | |
| 06/23/2025 | 9:52:07 PM | sell | $0.05278 | $0.0001705 | 0.2983 | 0.0009641 | 309.4 | 0xe7...760f | |
| 06/22/2025 | 2:00:01 PM | buy | $0.08091 | $0.0001631 | 0.4794 | 0.0009666 | 496.05 | 0x04...9fa5 | |
| 06/22/2025 | 10:16:18 AM | sell | $0.04177 | $0.0001649 | 0.2422 | 0.0009565 | 253.27 | 0x6d...81ae | |
| 06/21/2025 | 9:59:09 PM | sell | $0.05112 | $0.0001657 | 0.298 | 0.0009664 | 308.39 | 0x85...c53b | |
| 06/21/2025 | 9:29:52 PM | buy | $0.1415 | $0.0001647 | 0.8271 | 0.0009624 | 859.42 | 0xbd...2a05 | |
| 06/21/2025 | 6:47:23 PM | buy | $0.1307 | $0.000168 | 0.7268 | 0.000934 | 778.17 | 0x42...8d10 |