- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BRSK LPs
Info about WMATIC-BRSK pair
- Pooled WMATIC:
- 44.83
- Pooled BRSK:
- $63,283.09
WMATIC/BRSK price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2623. WMATIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,568,371.13. The liquidity pool contract is 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 with total value locked (TVL) of $23.53. The WMATIC/BRSK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BRSK now?
The current liquidity of WMATIC/BRSK with the contract address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 is $23.53.
How many transactions are there in the WMATIC/BRSK pool in the last 24 hours?
The total transactions of WMATIC/BRSK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/BRSK pool in the last 24 hours?
WMATIC/BRSK pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BRSK?
The exchange rate of 1 WMATIC to BRSK is 1,421.29, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2623 today.
WMATIC-BRSK price chart
| Date | Time | Price $ | Price BRSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:44:32 AM | buy | $0.1171 | $0.0001845 | 0.4464 | 0.0007035 | 634.47 | 0x28...4582 | |
| 09/14/2025 | 2:44:16 PM | buy | $0.1047 | $0.0001873 | 0.3861 | 0.0006905 | 559.15 | 0xfe...bea9 | |
| 09/13/2025 | 9:13:59 AM | sell | $0.1163 | $0.0001954 | 0.4087 | 0.0006867 | 595.13 | 0x38...46e2 | |
| 09/11/2025 | 12:24:01 PM | buy | $0.05928 | $0.0001886 | 0.218 | 0.0006939 | 314.28 | 0xba...b0c1 | |
| 09/09/2025 | 7:17:06 PM | buy | $0.125 | $0.0001828 | 0.467 | 0.0006833 | 683.46 | 0xce...4d99 | |
| 09/06/2025 | 1:11:50 PM | buy | $0.1281 | $0.0001844 | 0.4647 | 0.0006689 | 694.74 | 0xac...cff8 | |
| 09/05/2025 | 4:17:26 AM | sell | $0.08311 | $0.0001881 | 0.2924 | 0.0006622 | 441.64 | 0x6c...4e7a | |
| 09/04/2025 | 12:31:18 PM | sell | $0.1226 | $0.0001913 | 0.4316 | 0.0006733 | 641.04 | 0xad...51fa | |
| 09/04/2025 | 3:40:54 AM | buy | $0.1271 | $0.0001849 | 0.4654 | 0.000677 | 687.48 | 0x32...6d54 | |
| 09/03/2025 | 7:26:12 PM | buy | $0.06492 | $0.0001877 | 0.2303 | 0.0006663 | 345.7 | 0x97...b537 | |
| 09/03/2025 | 9:05:26 AM | buy | $0.1246 | $0.0001863 | 0.4386 | 0.0006561 | 668.57 | 0x22...7841 | |
| 09/03/2025 | 2:55:46 AM | sell | $0.1172 | $0.000192 | 0.3977 | 0.0006514 | 610.59 | 0x4d...1909 | |
| 09/02/2025 | 11:38:32 AM | sell | $0.1177 | $0.0001915 | 0.408 | 0.0006637 | 614.84 | 0x73...08f6 | |
| 09/02/2025 | 7:28:27 AM | sell | $0.06859 | $0.0001923 | 0.2402 | 0.0006737 | 356.68 | 0x37...d534 | |
| 09/01/2025 | 11:11:33 PM | buy | $0.1165 | $0.0001825 | 0.431 | 0.0006749 | 638.66 | 0x45...7640 | |
| 08/31/2025 | 12:08:58 PM | sell | $0.1416 | $0.00019 | 0.498 | 0.0006681 | 745.4 | 0x73...1d5c | |
| 08/31/2025 | 5:32:36 AM | sell | $0.1078 | $0.000189 | 0.3958 | 0.0006938 | 570.54 | 0x0b...cc9c | |
| 08/31/2025 | 4:14:24 AM | sell | $0.1197 | $0.0001883 | 0.4495 | 0.0007071 | 635.68 | 0xa1...ff95 | |
| 08/30/2025 | 10:43:17 PM | sell | $0.1264 | $0.0001868 | 0.4887 | 0.000722 | 676.87 | 0xf0...51f1 | |
| 08/30/2025 | 3:31:13 PM | sell | $0.1041 | $0.0001849 | 0.4149 | 0.0007365 | 563.34 | 0x79...4425 |