- WhatToFarm
- Polygon
- Quickswap
- BRSK-WMATIC LPs
Info about BRSK-WMATIC pair
- Pooled BRSK:
- 65,882.24
- Pooled WMATIC:
- $42.43
BRSK/WMATIC price stats on Polygon
As of September 8, 2024, the current price of BRSK token on DEX Quickswap is $0.0002368. BRSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRSK token contract is 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 with a market cap $102.44. The liquidity pool contract is 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 with total value locked (TVL) of $31.12. The BRSK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRSK/WMATIC now?
The current liquidity of BRSK/WMATIC with the contract address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 is $31.12.
How many transactions are there in the BRSK/WMATIC pool in the last 24 hours?
The total transactions of BRSK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRSK/WMATIC pool in the last 24 hours?
BRSK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRSK to WMATIC?
The exchange rate of 1 BRSK to WMATIC is 0.000646, captured at 3:21 AM UTC.
How much is 1 BRSK in dollars?
The price of converting 1 BRSK to USD is $0.0002368 today.
BRSK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:00:36 PM | sell | $0.09311 | $0.0002368 | 0.2539 | 0.000646 | 393.06 | 0x59...95a7 | |
| 09/06/2024 | 11:52:55 AM | buy | $0.06705 | $0.0002429 | 0.1797 | 0.000651 | 276.01 | 0x32...1407 | |
| 09/06/2024 | 4:37:22 AM | sell | $0.08016 | $0.0002381 | 0.218 | 0.0006477 | 336.55 | 0xbf...fa5d | |
| 09/06/2024 | 4:03:04 AM | buy | $0.09586 | $0.0002413 | 0.2585 | 0.000651 | 397.1 | 0xfd...d48a | |
| 09/05/2024 | 12:08:00 PM | buy | $0.1461 | $0.0002369 | 0.3954 | 0.000641 | 616.75 | 0xd3...68b2 | |
| 09/05/2024 | 11:41:39 AM | buy | $0.06289 | $0.0002352 | 0.1691 | 0.0006325 | 267.4 | 0x45...48d1 | |
| 09/04/2024 | 1:09:36 AM | buy | $0.2492 | $0.0002402 | 0.6434 | 0.0006203 | 1,037.22 | 0x7a...6c89 | |
| 09/02/2024 | 5:29:18 PM | buy | $0.09042 | $0.000246 | 0.2233 | 0.0006075 | 367.54 | 0x8e...76b7 | |
| 08/30/2024 | 5:46:20 PM | buy | $0.163 | $0.0002421 | 0.4029 | 0.0005983 | 673.34 | 0x79...2a51 | |
| 08/29/2024 | 6:46:24 PM | buy | $0.1596 | $0.0002472 | 0.379 | 0.0005869 | 645.8 | 0x76...e56d | |
| 08/28/2024 | 4:43:26 PM | buy | $0.1787 | $0.000248 | 0.4146 | 0.0005755 | 720.52 | 0xab...abea | |
| 08/27/2024 | 10:47:58 PM | buy | $0.07003 | $0.0002534 | 0.1511 | 0.000547 | 276.34 | 0x36...877d | |
| 08/26/2024 | 5:48:06 PM | buy | $0.2156 | $0.0002661 | 0.4263 | 0.0005262 | 810.22 | 0x08...6025 | |
| 08/25/2024 | 11:33:08 PM | sell | $0.0798 | $0.0002746 | 0.1508 | 0.0005193 | 290.53 | 0xe4...8cbd | |
| 08/25/2024 | 11:33:04 PM | buy | $0.2007 | $0.0002749 | 0.379 | 0.0005193 | 729.86 | 0x31...b57b | |
| 08/25/2024 | 7:41:49 AM | buy | $0.2062 | $0.0002714 | 0.3867 | 0.0005089 | 759.77 | 0xcc...54f8 | |
| 08/24/2024 | 5:46:28 PM | sell | $0.2206 | $0.0002851 | 0.3916 | 0.000506 | 773.85 | 0x0d...2d38 | |
| 08/24/2024 | 1:47:54 PM | sell | $0.07948 | $0.0002819 | 0.1446 | 0.0005132 | 281.89 | 0x3c...5d69 | |
| 08/22/2024 | 12:01:38 PM | buy | $0.1903 | $0.0002655 | 0.3678 | 0.0005133 | 716.68 | 0x5f...56eb | |
| 08/22/2024 | 1:43:35 AM | sell | $0.1805 | $0.0002723 | 0.3379 | 0.0005098 | 662.85 | 0x14...85a3 |