- WhatToFarm
- Polygon
- Quickswap
- BRSK-WMATIC LPs
Info about BRSK-WMATIC pair
- Pooled BRSK:
- 58,832.18
- Pooled WMATIC:
- $48.29
BRSK/WMATIC price stats on Polygon
As of October 17, 2025, the current price of BRSK token on DEX Quickswap is $0.0001528. BRSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. BRSK token contract is 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 with a market cap $78.92. The liquidity pool contract is 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 with total value locked (TVL) of $18.01. The BRSK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRSK/WMATIC now?
The current liquidity of BRSK/WMATIC with the contract address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 is $18.01.
How many transactions are there in the BRSK/WMATIC pool in the last 24 hours?
The total transactions of BRSK/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRSK/WMATIC pool in the last 24 hours?
BRSK/WMATIC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BRSK to WMATIC?
The exchange rate of 1 BRSK to WMATIC is 0.000818, captured at 3:57 AM UTC.
How much is 1 BRSK in dollars?
The price of converting 1 BRSK to USD is $0.0001528 today.
BRSK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:07:37 PM | buy | $0.05824 | $0.0001528 | 0.3118 | 0.000818 | 381.16 | 0x70...3174 | |
| 10/14/2025 | 6:44:25 AM | buy | $0.09934 | $0.0001572 | 0.5078 | 0.0008041 | 631.57 | 0xef...e045 | |
| 10/13/2025 | 4:57:21 PM | sell | $0.1399 | $0.0001661 | 0.6756 | 0.0008021 | 842.3 | 0xe7...f632 | |
| 10/12/2025 | 4:41:43 PM | sell | $0.1177 | $0.0001636 | 0.5925 | 0.0008236 | 719.42 | 0xc5...fa25 | |
| 10/11/2025 | 7:25:10 PM | buy | $0.1095 | $0.0001554 | 0.5838 | 0.0008287 | 704.54 | 0x05...ac58 | |
| 10/11/2025 | 2:05:36 AM | buy | $0.0965 | $0.0001538 | 0.508 | 0.0008102 | 627.1 | 0x46...7c44 | |
| 10/11/2025 | 12:53:30 AM | sell | $0.3372 | $0.0001629 | 1.7 | 0.0008255 | 2,069.11 | 0xd0...496d | |
| 10/10/2025 | 11:01:42 PM | buy | $0.5836 | $0.0001513 | 3.3 | 0.0008577 | 4,120.85 | 0xcb...506d | |
| 10/10/2025 | 6:01:26 PM | buy | $0.1441 | $0.0001673 | 0.6363 | 0.0007386 | 861.53 | 0xf6...f539 | |
| 10/03/2025 | 12:07:59 AM | buy | $0.1302 | $0.0001718 | 0.5454 | 0.0007197 | 757.88 | 0x54...6896 | |
| 10/02/2025 | 2:44:27 AM | sell | $0.05988 | $0.0001705 | 0.2495 | 0.0007107 | 351.05 | 0x74...151f | |
| 10/01/2025 | 9:27:53 AM | sell | $0.1665 | $0.0001704 | 0.7092 | 0.000726 | 976.84 | 0xc1...4e4b | |
| 09/29/2025 | 3:56:27 PM | buy | $0.143 | $0.0001665 | 0.6285 | 0.0007317 | 859.02 | 0x9d...45ae | |
| 09/29/2025 | 12:58:01 AM | sell | $0.05645 | $0.0001645 | 0.2474 | 0.0007213 | 343.03 | 0xf5...b664 | |
| 09/28/2025 | 12:48:57 AM | buy | $0.04048 | $0.0001619 | 0.1817 | 0.0007267 | 250.06 | 0x58...2bd9 | |
| 09/28/2025 | 12:48:55 AM | buy | $0.1167 | $0.0001593 | 0.5241 | 0.0007154 | 732.67 | 0x77...3c8c | |
| 09/28/2025 | 12:48:55 AM | buy | $0.1115 | $0.0001557 | 0.5007 | 0.0006992 | 716.09 | 0x22...63bf | |
| 09/28/2025 | 12:48:53 AM | sell | $0.8123 | $0.0001657 | 3.64 | 0.0007441 | 4,900 | 0x94...86e2 | |
| 09/25/2025 | 4:59:30 PM | buy | $0.09598 | $0.0001741 | 0.4425 | 0.0008028 | 551.18 | 0xc6...7259 | |
| 09/23/2025 | 4:50:38 PM | buy | $0.08035 | $0.0001786 | 0.355 | 0.0007894 | 449.67 | 0x22...cc35 |