- WhatToFarm
- Polygon
- Quickswap
- BRSK-WMATIC LPs
Info about BRSK-WMATIC pair
- Pooled BRSK:
- 49,761.47
- Pooled WMATIC:
- $57.19
BRSK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of BRSK token on DEX Quickswap is $0.0001262. BRSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRSK token contract is 0x3e9d8D160b9E7b7c0FD34dE872671DBA88405313 with a market cap $65.22. The liquidity pool contract is 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 with total value locked (TVL) of $12.66. The BRSK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRSK/WMATIC now?
The current liquidity of BRSK/WMATIC with the contract address 0xd694462DB33e90f4f9Ad047B68F5031F2470a235 is $12.66.
How many transactions are there in the BRSK/WMATIC pool in the last 24 hours?
The total transactions of BRSK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRSK/WMATIC pool in the last 24 hours?
BRSK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRSK to WMATIC?
The exchange rate of 1 BRSK to WMATIC is 0.00114, captured at 8:33 AM UTC.
How much is 1 BRSK in dollars?
The price of converting 1 BRSK to USD is $0.0001262 today.
BRSK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:18:47 PM | buy | $0.06536 | $0.0001262 | 0.5905 | 0.00114 | 517.58 | 0xb1...37e6 | |
| 12/15/2025 | 5:15:05 PM | sell | $0.04217 | $0.0001268 | 0.3755 | 0.001129 | 332.39 | 0x7e...d85e | |
| 12/15/2025 | 5:09:29 PM | buy | $0.1123 | $0.0001263 | 0.9994 | 0.001124 | 889.05 | 0x82...b573 | |
| 12/12/2025 | 12:16:08 AM | sell | $0.02299 | $0.0001341 | 0.1887 | 0.001101 | 171.35 | 0xab...f258 | |
| 12/12/2025 | 12:16:06 AM | buy | $0.04045 | $0.0001346 | 0.3321 | 0.001105 | 300.46 | 0xa8...74ba | |
| 12/11/2025 | 5:49:21 AM | sell | $0.04173 | $0.0001324 | 0.3464 | 0.001099 | 315.18 | 0x37...ca30 | |
| 12/11/2025 | 3:15:11 AM | buy | $0.1189 | $0.00013 | 1 | 0.001092 | 915.04 | 0x7f...7991 | |
| 12/07/2025 | 8:28:05 PM | sell | $0.06727 | $0.0001342 | 0.5399 | 0.001077 | 501.08 | 0x70...7fe5 | |
| 12/07/2025 | 2:29:11 PM | buy | $0.07242 | $0.0001295 | 0.6053 | 0.001082 | 559.13 | 0x35...6cc0 | |
| 12/06/2025 | 6:07:59 PM | sell | $0.06899 | $0.0001346 | 0.5509 | 0.001075 | 512.4 | 0xf1...43d1 | |
| 12/06/2025 | 5:40:55 PM | sell | $0.02144 | $0.0001351 | 0.1728 | 0.001089 | 158.67 | 0xb1...571d | |
| 12/05/2025 | 5:26:05 PM | buy | $0.1164 | $0.0001283 | 0.9798 | 0.00108 | 907.24 | 0xc5...420f | |
| 12/04/2025 | 6:45:13 PM | buy | $0.07292 | $0.0001312 | 0.5831 | 0.001049 | 555.42 | 0x60...56b9 | |
| 12/03/2025 | 7:44:11 AM | buy | $0.04622 | $0.0001344 | 0.3547 | 0.001031 | 343.78 | 0x0d...95fd | |
| 12/02/2025 | 3:59:08 PM | sell | $0.1136 | $0.0001376 | 0.8547 | 0.001035 | 825.63 | 0x8d...68f0 | |
| 12/01/2025 | 5:51:32 PM | sell | $0.03667 | $0.0001247 | 0.3109 | 0.001057 | 293.97 | 0xba...d769 | |
| 12/01/2025 | 5:29:40 PM | buy | $0.1426 | $0.0001238 | 1.2 | 0.001046 | 1,151.78 | 0x16...37dc | |
| 12/01/2025 | 4:45:06 AM | sell | $0.05055 | $0.0001268 | 0.4085 | 0.001025 | 398.37 | 0x49...1537 | |
| 12/01/2025 | 3:55:30 AM | buy | $0.1893 | $0.0001258 | 1.52 | 0.00101 | 1,504.63 | 0x74...d9b5 | |
| 11/28/2025 | 7:15:47 PM | buy | $0.04036 | $0.0001318 | 0.299 | 0.0009765 | 306.18 | 0x82...6d3d |