- WhatToFarm
- Polygon
- Quickswap
- BRIL-WMATIC LPs
Info about BRIL-WMATIC pair
- Pooled BRIL:
- 354,088.52
- Pooled WMATIC:
- $76,474.98
BRIL/WMATIC price stats on Polygon
As of October 5, 2024, the current price of BRIL token on DEX Quickswap is $0.08315. BRIL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $15,481.98. BRIL token contract is 0x4F800bA0DFF2980C5006C6816F7aA3De63Ce8087 with a market cap $7,701,949.65. The liquidity pool contract is 0x52D52B2592001537e2a7F973EaC2A9FC640E6ccD with total value locked (TVL) of $58,713.62. The BRIL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BRIL/WMATIC now?
The current liquidity of BRIL/WMATIC with the contract address 0x52D52B2592001537e2a7F973EaC2A9FC640E6ccD is $58,713.62.
How many transactions are there in the BRIL/WMATIC pool in the last 24 hours?
The total transactions of BRIL/WMATIC is 670 in the last 24 hours, 577 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BRIL/WMATIC pool in the last 24 hours?
BRIL/WMATIC pool has a trading volume of $15,481.98 in the last 24 hours.
What is the exchange rate of 1 BRIL to WMATIC?
The exchange rate of 1 BRIL to WMATIC is 0.2166, captured at 5:57 AM UTC.
How much is 1 BRIL in dollars?
The price of converting 1 BRIL to USD is $0.08315 today.
BRIL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:56:20 AM | buy | $0.1282 | $0.08315 | 0.3341 | 0.2166 | 1.54 | 0xcb...8084 | |
| 10/05/2024 | 5:56:16 AM | sell | $62.04 | $0.08283 | 161.62 | 0.2157 | 749 | 0x1c...1289 | |
| 10/05/2024 | 5:52:48 AM | sell | $1.02 | $0.08301 | 2.66 | 0.2162 | 12.32 | 0x89...b4ed | |
| 10/05/2024 | 5:50:26 AM | sell | $0.4118 | $0.0831 | 1.07 | 0.2162 | 4.95 | 0x27...9924 | |
| 10/05/2024 | 5:49:46 AM | sell | $0.3767 | $0.08311 | 0.9802 | 0.2162 | 4.53 | 0xae...3af8 | |
| 10/05/2024 | 5:44:48 AM | sell | $70.34 | $0.0832 | 183.29 | 0.2167 | 845.49 | 0x18...b57c | |
| 10/05/2024 | 5:40:52 AM | sell | $1.5 | $0.08343 | 3.92 | 0.2173 | 18.04 | 0xd4...0aa2 | |
| 10/05/2024 | 5:35:00 AM | sell | $8.34 | $0.08347 | 21.73 | 0.2173 | 100 | 0xb1...4cc0 | |
| 10/05/2024 | 5:32:24 AM | sell | $0.8824 | $0.08345 | 2.29 | 0.2174 | 10.57 | 0x61...2157 | |
| 10/05/2024 | 5:32:08 AM | sell | $0.1919 | $0.08346 | 0.5001 | 0.2174 | 2.3 | 0x1e...212d | |
| 10/05/2024 | 5:31:58 AM | buy | $52.58 | $0.08381 | 137.01 | 0.2183 | 627.39 | 0x4c...2cc2 | |
| 10/05/2024 | 5:21:13 AM | sell | $1.09 | $0.08312 | 2.84 | 0.2166 | 13.12 | 0x30...98cf | |
| 10/05/2024 | 5:13:55 AM | sell | $8.06 | $0.08317 | 21.02 | 0.2167 | 97 | 0x8e...0d61 | |
| 10/05/2024 | 5:11:33 AM | buy | $97.99 | $0.08335 | 255.58 | 0.2174 | 1,175.59 | 0x3b...594e | |
| 10/05/2024 | 5:11:07 AM | sell | $7.09 | $0.08261 | 18.51 | 0.2154 | 85.93 | 0x20...2249 | |
| 10/05/2024 | 5:09:51 AM | sell | $5.32 | $0.08255 | 13.9 | 0.2155 | 64.49 | 0xcc...297c | |
| 10/05/2024 | 5:08:35 AM | buy | $86.21 | $0.08284 | 225.01 | 0.2162 | 1,040.61 | 0x30...613a | |
| 10/05/2024 | 5:06:53 AM | sell | $1.03 | $0.08202 | 2.69 | 0.2143 | 12.57 | 0x60...83bb | |
| 10/05/2024 | 5:04:25 AM | sell | $3.84 | $0.08212 | 10.04 | 0.2143 | 46.86 | 0xad...cd47 | |
| 10/05/2024 | 5:03:41 AM | sell | $18.02 | $0.08217 | 47.06 | 0.2145 | 219.4 | 0x62...851c |