- WhatToFarm
- Polygon
- Quickswap
- BQT-WMATIC LPs
Info about BQT-WMATIC pair
- Pooled BQT:
- 8.54M
- Pooled WMATIC:
- $23,269.01
BQT/WMATIC price stats on Polygon
As of September 17, 2024, the current price of BQT token on DEX Quickswap is $0.001041. BQT price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.30. BQT token contract is 0x7Fce5d83C2AF60bb703C2585196De164Be3918C0 with a market cap $28,514.73. The liquidity pool contract is 0x827c594DD4f4e0cBb8428dc5685eD93637a29919 with total value locked (TVL) of $17,849.32. The BQT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BQT/WMATIC now?
The current liquidity of BQT/WMATIC with the contract address 0x827c594DD4f4e0cBb8428dc5685eD93637a29919 is $17,849.32.
How many transactions are there in the BQT/WMATIC pool in the last 24 hours?
The total transactions of BQT/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BQT/WMATIC pool in the last 24 hours?
BQT/WMATIC pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 BQT to WMATIC?
The exchange rate of 1 BQT to WMATIC is 0.002716, captured at 7:16 PM UTC.
How much is 1 BQT in dollars?
The price of converting 1 BQT to USD is $0.001041 today.
BQT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 2:06:06 PM | sell | $1.04 | $0.001041 | 2.71 | 0.002716 | 1,000 | 0x34...9053 | |
| 09/17/2024 | 3:01:51 AM | sell | $3.94 | $0.001026 | 10.43 | 0.002717 | 3,840 | 0x8d...7dca | |
| 09/16/2024 | 11:59:44 PM | sell | $6.31 | $0.001022 | 16.8 | 0.00272 | 6,175 | 0x45...7aa0 | |
| 09/16/2024 | 1:04:07 PM | buy | $1.03 | $0.001037 | 2.73 | 0.002739 | 1,000 | 0x63...dcbe | |
| 09/16/2024 | 10:52:16 AM | sell | $1.32 | $0.001032 | 3.5 | 0.002722 | 1,287.13 | 0x15...f6a6 | |
| 09/16/2024 | 9:22:33 AM | sell | $23.57 | $0.001045 | 61.54 | 0.00273 | 22,541.61 | 0xe9...aaeb | |
| 09/16/2024 | 2:45:24 AM | sell | $4.35 | $0.001036 | 11.5 | 0.002738 | 4,200 | 0x76...30e3 | |
| 09/14/2024 | 9:34:29 AM | sell | $1.19 | $0.001132 | 2.89 | 0.00274 | 1,058 | 0xaa...a95e | |
| 09/14/2024 | 6:01:11 AM | buy | $0.5754 | $0.001147 | 1.38 | 0.002757 | 501.49 | 0x79...86b1 | |
| 09/14/2024 | 5:25:06 AM | sell | $5.2 | $0.001156 | 12.33 | 0.002742 | 4,500 | 0x37...46db | |
| 09/14/2024 | 3:18:48 AM | sell | $57.91 | $0.001158 | 137.98 | 0.002759 | 50,000 | 0xd2...33ce | |
| 09/13/2024 | 10:40:04 PM | sell | $0.5935 | $0.001163 | 1.41 | 0.002776 | 510 | 0x4c...b966 | |
| 09/13/2024 | 5:30:41 PM | sell | $4.3 | $0.001158 | 10.31 | 0.002777 | 3,712.24 | 0xf8...60d5 | |
| 09/13/2024 | 1:40:28 PM | sell | $0.2577 | $0.001205 | 0.5939 | 0.002778 | 213.75 | 0x18...5795 | |
| 09/13/2024 | 9:41:28 AM | buy | $6.9 | $0.001062 | 18.15 | 0.002793 | 6,500 | 0xeb...9fbd | |
| 09/12/2024 | 2:46:19 PM | sell | $1.09 | $0.001046 | 2.89 | 0.002774 | 1,044.4 | 0x4c...cc60 | |
| 09/12/2024 | 12:54:42 AM | sell | $4.82 | $0.00105 | 12.75 | 0.002776 | 4,592.38 | 0x6f...6343 | |
| 09/12/2024 | 12:03:30 AM | sell | $6.9 | $0.001048 | 18.3 | 0.00278 | 6,583 | 0xaf...972c | |
| 09/11/2024 | 1:21:13 PM | buy | $0.4249 | $0.001062 | 1.11 | 0.002799 | 400 | 0x0a...06da | |
| 09/10/2024 | 9:08:43 PM | sell | $4.31 | $0.001079 | 11.13 | 0.002783 | 4,000 | 0x02...860c |