- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 73,404.59
- Pooled WMATIC:
- $1,017.37
BOOTY/WMATIC price stats on Polygon
As of November 6, 2025, the current price of BOOTY token on DEX Quickswap is $0.002274. BOOTY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.86. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $2,883.87. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $334.48. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $334.48.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.01383, captured at 10:56 PM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.002274 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:43:29 PM | sell | $0.2435 | $0.002274 | 1.48 | 0.01383 | 107.06 | 0xca...7cd6 | |
| 11/06/2025 | 4:35:57 PM | buy | $1.24 | $0.00223 | 7.71 | 0.01383 | 557.31 | 0xc0...6991 | |
| 11/06/2025 | 2:36:21 PM | buy | $0.9224 | $0.002241 | 5.62 | 0.01365 | 411.62 | 0x41...c7f3 | |
| 11/06/2025 | 1:45:55 PM | sell | $1.48 | $0.002289 | 8.84 | 0.01361 | 649.27 | 0xd6...4595 | |
| 11/06/2025 | 10:07:15 AM | buy | $0.8616 | $0.002267 | 5.22 | 0.01374 | 380.04 | 0x14...3e5c | |
| 11/05/2025 | 8:48:37 PM | buy | $0.1052 | $0.002313 | 0.6217 | 0.01367 | 45.48 | 0xe2...386d | |
| 11/05/2025 | 6:11:09 PM | sell | $0.6581 | $0.002313 | 3.87 | 0.01363 | 284.43 | 0x2a...a96e | |
| 11/05/2025 | 6:11:05 PM | buy | $0.2049 | $0.002333 | 1.2 | 0.01375 | 87.82 | 0xb6...21fa | |
| 11/05/2025 | 4:37:05 PM | sell | $1.06 | $0.002308 | 6.35 | 0.01373 | 462.43 | 0x45...6fe9 | |
| 11/05/2025 | 7:43:25 AM | buy | $0.1765 | $0.002279 | 1.07 | 0.01389 | 77.43 | 0xdd...5351 | |
| 11/05/2025 | 7:41:01 AM | buy | $0.1694 | $0.002287 | 1.02 | 0.01386 | 74.09 | 0xd8...953d | |
| 11/05/2025 | 4:45:15 AM | sell | $0.6984 | $0.002299 | 4.2 | 0.01382 | 303.8 | 0x42...d14b | |
| 11/05/2025 | 2:58:59 AM | sell | $1.82 | $0.002304 | 11.1 | 0.01403 | 791.02 | 0x44...b158 | |
| 11/05/2025 | 1:18:05 AM | buy | $1.16 | $0.002233 | 7.39 | 0.01416 | 522.03 | 0x47...6547 | |
| 11/04/2025 | 10:35:47 PM | sell | $0.2634 | $0.002289 | 1.61 | 0.014 | 115.06 | 0x82...a7c0 | |
| 11/04/2025 | 10:11:23 PM | sell | $1.2 | $0.002298 | 7.41 | 0.01412 | 524.61 | 0xed...6849 | |
| 11/04/2025 | 9:57:51 PM | sell | $1.36 | $0.002297 | 8.53 | 0.01434 | 595.01 | 0xfc...d9ad | |
| 11/04/2025 | 9:42:51 PM | buy | $1.41 | $0.002222 | 9.18 | 0.01442 | 636.93 | 0xfe...55b3 | |
| 11/04/2025 | 8:15:45 PM | buy | $0.7068 | $0.002235 | 4.5 | 0.01423 | 316.14 | 0x4d...f8ec | |
| 11/04/2025 | 7:43:03 PM | sell | $0.1632 | $0.002255 | 1.02 | 0.0141 | 72.36 | 0x00...fc47 |