WhatToFarm
/
12 Swap

Info about BOOTY-WMATIC pair

Price USD
$0.003632
Price
0.01434 WMATIC
TVL
$518.66
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.70%
24h
2.68%
Share
TXNS
29
Buys
15
Sells
14
Volume
26
Telegram price alerts
Pair:
0x57B6A39c06DfF5678266e36dca2Cfa86da675894
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BOOTY:
71,385.17
Pooled WMATIC:
$1,024.39

BOOTY/WMATIC price stats on Polygon

As of May 9, 2025, the current price of BOOTY token on DEX Quickswap is $0.003632. BOOTY price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.03. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $4,563.75. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $518.67. The BOOTY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $518.67.

The total transactions of BOOTY/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BOOTY/WMATIC pool has a trading volume of $26.03 in the last 24 hours.

The exchange rate of 1 BOOTY to WMATIC is 0.01434, captured at 9:53 AM UTC.

The price of converting 1 BOOTY to USD is $0.003632 today.

BOOTY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20259:50:27 AMbuy$0.8148$0.0036323.210.01434224.330xb1...2622
05/09/20258:07:38 AMbuy$0.1599$0.0036650.62360.0142943.620xfc...289b
05/09/20258:07:32 AMsell$1.61$0.0036646.280.01428439.910xbe...5d18
05/09/20257:41:48 AMsell$0.5049$0.0036581.980.0144138.010x2c...3d77
05/09/20257:11:44 AMsell$1.49$0.0036585.920.01451408.340x67...fdd4
05/09/20255:35:56 AMbuy$0.05095$0.0036330.20580.0146814.020x7e...671b
05/09/20253:06:32 AMbuy$0.8846$0.0036423.550.01463242.880xdb...0fdd
05/09/20251:58:14 AMsell$0.6479$0.0036292.590.01452178.530x1a...915b
05/09/20251:56:12 AMbuy$0.5828$0.0036462.330.01462159.820xda...eada
05/09/20251:56:08 AMsell$1.14$0.0036324.590.01456315.370x37...8fa1
05/09/20251:56:06 AMbuy$1.35$0.0036515.420.01464370.420x14...546d
05/09/202512:24:52 AMbuy$0.2633$0.003631.050.0145472.530x97...8bd8
05/08/202511:33:28 PMbuy$0.09024$0.0036190.36230.0145224.930x95...e6f2
05/08/202510:27:58 PMsell$0.08992$0.0036110.35960.0144424.90x29...e427
05/08/202510:27:48 PMsell$0.4066$0.0036171.620.01447112.380xfc...1b6e
05/08/202510:27:48 PMsell$0.0641$0.0036240.25630.0144917.680xb0...f12c
05/08/202510:27:44 PMbuy$2.47$0.0036189.910.01447685.070x91...3382
05/08/202510:27:44 PMsell$0.2278$0.0036280.91140.0145162.80xc2...e4ec
05/08/20258:51:17 PMbuy$0.3771$0.0036051.490.01431104.590x9a...601b
05/08/20257:18:13 PMbuy$0.1137$0.0035970.45190.0142831.630x88...212a