- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 65,852.44
- Pooled WMATIC:
- $1,135.06
BOOTY/WMATIC price stats on Polygon
As of December 9, 2025, the current price of BOOTY token on DEX Quickswap is $0.002111. BOOTY price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.82. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $2,677.08. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $278.02. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $278.02.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.01724, captured at 3:08 AM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.002111 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:37 AM | buy | $0.3667 | $0.002111 | 2.99 | 0.01724 | 173.66 | 0x5f...2858 | |
| 12/08/2025 | 6:00:07 PM | buy | $0.07152 | $0.002141 | 0.574 | 0.01718 | 33.39 | 0x9e...b334 | |
| 12/08/2025 | 9:02:55 AM | sell | $0.4782 | $0.002147 | 3.81 | 0.01713 | 222.71 | 0xd3...7990 | |
| 12/08/2025 | 4:34:11 AM | sell | $0.4236 | $0.002141 | 3.41 | 0.01724 | 197.87 | 0x67...62ce | |
| 12/08/2025 | 3:24:19 AM | sell | $0.4846 | $0.002138 | 3.93 | 0.01735 | 226.65 | 0x35...69d7 | |
| 12/08/2025 | 1:31:03 AM | sell | $0.4053 | $0.002126 | 3.33 | 0.01746 | 190.66 | 0xf8...f044 | |
| 12/07/2025 | 11:06:25 PM | buy | $0.3474 | $0.002105 | 2.89 | 0.01757 | 164.96 | 0x93...437e | |
| 12/07/2025 | 10:06:01 PM | buy | $0.6876 | $0.002101 | 5.71 | 0.01744 | 327.27 | 0xe5...e154 | |
| 12/07/2025 | 9:53:37 PM | buy | $0.3412 | $0.00211 | 2.8 | 0.01731 | 161.68 | 0xed...b7b9 | |
| 12/07/2025 | 6:31:51 PM | sell | $0.3365 | $0.002139 | 2.7 | 0.01721 | 157.31 | 0xe0...3a8f | |
| 12/07/2025 | 5:32:11 PM | sell | $0.4319 | $0.002127 | 3.51 | 0.0173 | 202.98 | 0x2e...11b4 | |
| 12/07/2025 | 5:23:43 PM | sell | $0.4182 | $0.002134 | 3.41 | 0.01741 | 195.95 | 0x6f...b019 | |
| 12/07/2025 | 5:16:25 PM | sell | $0.4448 | $0.002133 | 3.65 | 0.01752 | 208.5 | 0xa4...3a18 | |
| 12/07/2025 | 2:30:13 PM | buy | $0.4332 | $0.002108 | 3.62 | 0.01762 | 205.45 | 0x18...e993 | |
| 12/07/2025 | 2:23:33 PM | buy | $0.36 | $0.002103 | 3 | 0.01752 | 171.18 | 0x19...78ba | |
| 12/07/2025 | 2:05:07 PM | buy | $0.3371 | $0.002101 | 2.79 | 0.01743 | 160.39 | 0x98...7b6b | |
| 12/07/2025 | 11:16:39 AM | buy | $0.3402 | $0.002108 | 2.79 | 0.01735 | 161.37 | 0x14...08c9 | |
| 12/07/2025 | 8:16:35 AM | buy | $0.3541 | $0.002109 | 2.89 | 0.01726 | 167.87 | 0x9b...472b | |
| 12/07/2025 | 12:06:17 AM | buy | $0.0907 | $0.002127 | 0.7336 | 0.0172 | 42.63 | 0xd5...e47f | |
| 12/06/2025 | 11:26:39 PM | buy | $0.04752 | $0.002107 | 0.3877 | 0.01719 | 22.55 | 0xe8...16ba |