- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 69,439.69
- Pooled WMATIC:
- $1,020.22
BOOTY/WMATIC price stats on Polygon
As of September 8, 2024, the current price of BOOTY token on DEX Quickswap is $0.00553. BOOTY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.63. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $6,453.59. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $766.10. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $766.10.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.01472, captured at 12:09 AM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.00553 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:29:08 PM | buy | $0.1955 | $0.00553 | 0.5209 | 0.01472 | 35.36 | 0x59...bf84 | |
| 09/07/2024 | 3:25:50 PM | sell | $1.02 | $0.005505 | 2.72 | 0.01467 | 185.96 | 0x31...5260 | |
| 09/07/2024 | 6:15:54 AM | sell | $1.24 | $0.005524 | 3.33 | 0.01475 | 225.91 | 0xec...49e0 | |
| 09/07/2024 | 5:07:13 AM | sell | $1.39 | $0.005449 | 3.81 | 0.01486 | 256.61 | 0xbf...9ba8 | |
| 09/07/2024 | 12:46:34 AM | sell | $1.2 | $0.005417 | 3.33 | 0.01496 | 222.75 | 0x6a...7906 | |
| 09/07/2024 | 12:01:52 AM | sell | $0.4802 | $0.005433 | 1.32 | 0.01503 | 88.37 | 0x90...cd04 | |
| 09/06/2024 | 8:56:13 PM | sell | $0.3203 | $0.00543 | 0.8898 | 0.01508 | 58.98 | 0x00...6f87 | |
| 09/06/2024 | 8:56:13 PM | sell | $0.2238 | $0.005422 | 0.6218 | 0.01506 | 41.28 | 0x6e...b7c7 | |
| 09/06/2024 | 8:56:13 PM | buy | $1.33 | $0.005448 | 3.7 | 0.01513 | 244.96 | 0x5a...2cb5 | |
| 09/06/2024 | 7:41:07 PM | buy | $1.16 | $0.005465 | 3.2 | 0.01503 | 213.26 | 0x1b...18ab | |
| 09/06/2024 | 6:26:39 PM | buy | $1.14 | $0.005475 | 3.11 | 0.01494 | 208.28 | 0x60...ebba | |
| 09/06/2024 | 6:01:52 PM | sell | $0.199 | $0.00544 | 0.5421 | 0.01481 | 36.59 | 0x30...5790 | |
| 09/06/2024 | 4:56:46 PM | sell | $0.2342 | $0.005441 | 0.6385 | 0.01483 | 43.05 | 0xda...b958 | |
| 09/06/2024 | 4:11:22 PM | buy | $1.45 | $0.005469 | 3.95 | 0.01487 | 265.96 | 0x09...95d6 | |
| 09/06/2024 | 2:24:06 PM | sell | $0.466 | $0.005443 | 1.26 | 0.01474 | 85.6 | 0xac...ddbf | |
| 09/06/2024 | 2:15:48 PM | buy | $1.79 | $0.00548 | 4.83 | 0.01478 | 326.76 | 0xa3...bb4f | |
| 09/06/2024 | 1:19:00 PM | sell | $0.93 | $0.005497 | 2.48 | 0.01466 | 169.18 | 0x5a...15af | |
| 09/06/2024 | 12:50:22 PM | sell | $0.9276 | $0.005523 | 2.47 | 0.01473 | 167.95 | 0xa1...2570 | |
| 09/06/2024 | 3:15:27 AM | sell | $0.9937 | $0.005451 | 2.69 | 0.0148 | 182.27 | 0xea...9218 | |
| 09/06/2024 | 12:34:39 AM | buy | $1.09 | $0.005434 | 3 | 0.01489 | 201.96 | 0x42...9f98 |