- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 71,385.17
- Pooled WMATIC:
- $1,024.39
BOOTY/WMATIC price stats on Polygon
As of May 9, 2025, the current price of BOOTY token on DEX Quickswap is $0.003632. BOOTY price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.03. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $4,563.75. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $518.67. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $518.67.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $26.03 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.01434, captured at 9:53 AM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.003632 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:50:27 AM | buy | $0.8148 | $0.003632 | 3.21 | 0.01434 | 224.33 | 0xb1...2622 | |
| 05/09/2025 | 8:07:38 AM | buy | $0.1599 | $0.003665 | 0.6236 | 0.01429 | 43.62 | 0xfc...289b | |
| 05/09/2025 | 8:07:32 AM | sell | $1.61 | $0.003664 | 6.28 | 0.01428 | 439.91 | 0xbe...5d18 | |
| 05/09/2025 | 7:41:48 AM | sell | $0.5049 | $0.003658 | 1.98 | 0.0144 | 138.01 | 0x2c...3d77 | |
| 05/09/2025 | 7:11:44 AM | sell | $1.49 | $0.003658 | 5.92 | 0.01451 | 408.34 | 0x67...fdd4 | |
| 05/09/2025 | 5:35:56 AM | buy | $0.05095 | $0.003633 | 0.2058 | 0.01468 | 14.02 | 0x7e...671b | |
| 05/09/2025 | 3:06:32 AM | buy | $0.8846 | $0.003642 | 3.55 | 0.01463 | 242.88 | 0xdb...0fdd | |
| 05/09/2025 | 1:58:14 AM | sell | $0.6479 | $0.003629 | 2.59 | 0.01452 | 178.53 | 0x1a...915b | |
| 05/09/2025 | 1:56:12 AM | buy | $0.5828 | $0.003646 | 2.33 | 0.01462 | 159.82 | 0xda...eada | |
| 05/09/2025 | 1:56:08 AM | sell | $1.14 | $0.003632 | 4.59 | 0.01456 | 315.37 | 0x37...8fa1 | |
| 05/09/2025 | 1:56:06 AM | buy | $1.35 | $0.003651 | 5.42 | 0.01464 | 370.42 | 0x14...546d | |
| 05/09/2025 | 12:24:52 AM | buy | $0.2633 | $0.00363 | 1.05 | 0.01454 | 72.53 | 0x97...8bd8 | |
| 05/08/2025 | 11:33:28 PM | buy | $0.09024 | $0.003619 | 0.3623 | 0.01452 | 24.93 | 0x95...e6f2 | |
| 05/08/2025 | 10:27:58 PM | sell | $0.08992 | $0.003611 | 0.3596 | 0.01444 | 24.9 | 0x29...e427 | |
| 05/08/2025 | 10:27:48 PM | sell | $0.4066 | $0.003617 | 1.62 | 0.01447 | 112.38 | 0xfc...1b6e | |
| 05/08/2025 | 10:27:48 PM | sell | $0.0641 | $0.003624 | 0.2563 | 0.01449 | 17.68 | 0xb0...f12c | |
| 05/08/2025 | 10:27:44 PM | buy | $2.47 | $0.003618 | 9.91 | 0.01447 | 685.07 | 0x91...3382 | |
| 05/08/2025 | 10:27:44 PM | sell | $0.2278 | $0.003628 | 0.9114 | 0.01451 | 62.8 | 0xc2...e4ec | |
| 05/08/2025 | 8:51:17 PM | buy | $0.3771 | $0.003605 | 1.49 | 0.01431 | 104.59 | 0x9a...601b | |
| 05/08/2025 | 7:18:13 PM | buy | $0.1137 | $0.003597 | 0.4519 | 0.01428 | 31.63 | 0x88...212a |