- WhatToFarm
- Polygon
- Quickswap
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 66,029.28
- Pooled WMATIC:
- $1,131.7
BOOTY/WMATIC price stats on Polygon
As of December 5, 2025, the current price of BOOTY token on DEX Quickswap is $0.002146. BOOTY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.00. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $2,720.83. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $283.57. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $283.57.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.01713, captured at 12:00 AM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.002146 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:50:17 PM | sell | $0.3518 | $0.002146 | 2.8 | 0.01713 | 163.95 | 0xb7...7f1e | |
| 12/04/2025 | 7:24:19 PM | buy | $0.4161 | $0.002108 | 3.4 | 0.01722 | 197.38 | 0x84...5e7c | |
| 12/04/2025 | 7:15:53 PM | buy | $0.4071 | $0.002112 | 3.3 | 0.01712 | 192.72 | 0x92...5262 | |
| 12/04/2025 | 7:11:55 PM | sell | $0.0808 | $0.002109 | 0.6503 | 0.01698 | 38.3 | 0xe4...9112 | |
| 12/04/2025 | 7:11:51 PM | buy | $0.4358 | $0.002117 | 3.5 | 0.01704 | 205.88 | 0x93...8a9d | |
| 12/04/2025 | 2:54:59 PM | buy | $1.09 | $0.00211 | 8.74 | 0.01685 | 518.6 | 0x68...89b5 | |
| 12/04/2025 | 10:52:13 AM | buy | $0.4192 | $0.002124 | 3.29 | 0.01667 | 197.32 | 0x85...340b | |
| 12/04/2025 | 6:37:51 AM | sell | $0.06166 | $0.002127 | 0.4792 | 0.01653 | 28.98 | 0x9a...6be8 | |
| 12/04/2025 | 1:39:59 AM | sell | $0.08392 | $0.002151 | 0.6455 | 0.01655 | 39 | 0x5c...19cc | |
| 12/04/2025 | 12:50:09 AM | buy | $0.0487 | $0.002134 | 0.3799 | 0.01665 | 22.81 | 0xd8...8cfe | |
| 12/03/2025 | 11:07:51 PM | sell | $0.4017 | $0.002159 | 3.08 | 0.01659 | 186 | 0x66...ab75 | |
| 12/03/2025 | 10:01:43 PM | sell | $0.4152 | $0.002158 | 3.21 | 0.01668 | 192.4 | 0x56...4124 | |
| 12/03/2025 | 9:36:23 PM | buy | $0.1285 | $0.002162 | 1 | 0.01682 | 59.45 | 0x54...4919 | |
| 12/03/2025 | 9:28:59 PM | buy | $0.05434 | $0.002158 | 0.4229 | 0.0168 | 25.17 | 0x00...9e97 | |
| 12/03/2025 | 9:20:59 PM | buy | $0.049 | $0.002143 | 0.3837 | 0.01678 | 22.85 | 0x5d...9c5a | |
| 12/03/2025 | 9:11:19 PM | buy | $0.05972 | $0.002155 | 0.4648 | 0.01677 | 27.71 | 0xc8...277c | |
| 12/03/2025 | 8:53:43 PM | sell | $0.4901 | $0.002155 | 3.8 | 0.01672 | 227.41 | 0x0e...5fea | |
| 12/03/2025 | 7:17:53 PM | buy | $0.05949 | $0.00214 | 0.4691 | 0.01687 | 27.79 | 0x41...c389 | |
| 12/03/2025 | 7:15:47 PM | buy | $0.07157 | $0.002138 | 0.5643 | 0.01686 | 33.46 | 0xc0...2940 | |
| 12/03/2025 | 7:12:19 PM | buy | $0.0609 | $0.002149 | 0.4773 | 0.01684 | 28.33 | 0x12...0764 |