WhatToFarm
/
Get started
12 Swap

Info about BOOTY-WMATIC pair

Price USD
$0.001955
Price
0.02072 WMATIC
TVL
$235.85
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x57B6A39c06DfF5678266e36dca2Cfa86da675894
BOOTY:
0xD12DC5319808Bb31ba95AE5764def2627d5966CE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BOOTY:
60,422.99
Pooled WMATIC:
$1,249.86

BOOTY/WMATIC price stats on Polygon

As of April 22, 2026, the current price of BOOTY token on DEX Quickswap is $0.001955. BOOTY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.86. BOOTY token contract is 0xD12DC5319808Bb31ba95AE5764def2627d5966CE with a market cap $2,485.18. The liquidity pool contract is 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 with total value locked (TVL) of $235.85. The BOOTY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BOOTY/WMATIC with the contract address 0x57B6A39c06DfF5678266e36dca2Cfa86da675894 is $235.85.

The total transactions of BOOTY/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BOOTY/WMATIC pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 BOOTY to WMATIC is 0.02072, captured at 3:51 PM UTC.

The price of converting 1 BOOTY to USD is $0.001955 today.

BOOTY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20264:03:04 PMsell$0.5598$0.0019555.930.02072286.37
0x2D6...07F8
0x85...5efa
04/21/20262:05:20 AMbuy$0.5808$0.0019216.30.02084302.3
0x2D6...07F8
0x6b...9701
04/20/202610:42:36 PMbuy$0.549$0.0019225.890.02063285.59
0x20e...abd8
0xfe...95c3
04/20/20266:06:34 PMsell$0.6535$0.001966.840.02053333.33
0x2D6...07F8
0x39...33f6
04/20/20265:08:42 PMsell$0.2737$0.0019482.90.02069140.54
0xfa2...276E
0x34...3d4c
04/20/20264:42:50 PMsell$0.2442$0.0019472.60.02078125.41
0x087...6351
0x13...e810
04/20/20264:00:24 PMsell$0.2616$0.0019452.80.02087134.49
0xfa2...276E
0x68...38b8
04/20/20263:53:28 PMsell$0.2509$0.0019432.70.02096129.12
0x75a...E0fF
0xfe...73ae
04/20/20263:21:54 PMsell$0.3054$0.0019433.310.02106157.16
0x2D6...07F8
0xa5...273a
04/20/20263:19:34 PMbuy$0.1266$0.0019581.370.0212264.69
0x052...CA10
0x17...42e4
04/20/20263:19:20 PMbuy$0.09204$0.0019490.99990.0211847.2
0x2D6...07F8
0xf2...2108
04/20/20263:19:18 PMsell$0.3046$0.0019413.310.02109156.89
0x2D6...07F8
0x08...a433
04/20/20261:05:56 PMsell$0.5613$0.0019446.130.02125288.66
0x755...040e
0xc8...c1b4
04/20/20269:16:50 AMsell$0.5272$0.0019395.830.02145271.77
0x2D6...07F8
0x31...24b9
04/20/20266:12:22 AMsell$0.2393$0.0019252.680.0216124.3
0x02a...818f
0xe4...4503
04/20/20266:12:22 AMsell$0.05305$0.001930.59520.0216527.48
0xb9a...6D63
0xb8...8b58
04/20/202612:47:18 AMsell$0.1087$0.0019151.230.0216856.75
0x2D6...07F8
0xa0...2b10
04/19/202610:16:44 PMbuy$0.05264$0.0019150.60.0218227.48
0xb9a...6D63
0x58...310a
04/19/202610:16:42 PMbuy$0.5971$0.0019066.790.0217313.22
0xfa2...276E
0x49...d26d
04/18/202611:39:38 AMbuy$0.5607$0.0019126.290.02148293.22
0x75a...E0fF
0xbb...58d5