- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 8,417.05
- Pooled WMATIC:
- $667.41
BONE/WMATIC price stats on Polygon
As of May 9, 2025, the current price of BONE token on DEX Quickswap is $0.02051. BONE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.44. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,329.68. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $344.30. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $344.30.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.07952, captured at 10:05 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02051 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:21:10 AM | sell | $1.02 | $0.02051 | 3.96 | 0.07952 | 49.86 | 0x4b...534e | |
| 05/09/2025 | 7:28:08 AM | sell | $1.05 | $0.02045 | 4.13 | 0.08049 | 51.33 | 0xf5...45e4 | |
| 05/09/2025 | 4:56:50 AM | buy | $0.5351 | $0.02006 | 2.16 | 0.08121 | 26.66 | 0x41...c9b4 | |
| 05/08/2025 | 8:05:53 PM | buy | $0.04034 | $0.02034 | 0.1605 | 0.08093 | 1.98 | 0x44...d9a4 | |
| 05/08/2025 | 5:22:49 PM | sell | $1.9 | $0.02055 | 7.54 | 0.08133 | 92.77 | 0x8a...d2c0 | |
| 05/08/2025 | 4:56:59 PM | sell | $2.47 | $0.02061 | 10.01 | 0.08346 | 120.04 | 0x60...640c | |
| 05/08/2025 | 3:41:50 PM | sell | $1.69 | $0.02015 | 7.18 | 0.08557 | 83.99 | 0xfb...c47d | |
| 05/08/2025 | 8:52:49 AM | sell | $0.7196 | $0.01989 | 3.14 | 0.08685 | 36.18 | 0x97...fdd5 | |
| 05/08/2025 | 4:39:33 AM | sell | $0.8444 | $0.0199 | 3.72 | 0.08771 | 42.41 | 0x8a...88c9 | |
| 05/08/2025 | 3:52:07 AM | sell | $0.8007 | $0.01981 | 3.58 | 0.08862 | 40.42 | 0xd4...3ae9 | |
| 05/08/2025 | 2:26:41 AM | sell | $0.5655 | $0.01972 | 2.56 | 0.08939 | 28.66 | 0xbd...d902 | |
| 05/07/2025 | 4:34:19 PM | buy | $0.6567 | $0.0194 | 3.04 | 0.08987 | 33.84 | 0x43...aeb6 | |
| 05/07/2025 | 8:44:27 AM | sell | $0.5469 | $0.0197 | 2.47 | 0.08927 | 27.76 | 0x69...52e5 | |
| 05/07/2025 | 1:04:24 AM | sell | $0.5921 | $0.01968 | 2.7 | 0.08992 | 30.07 | 0xd5...b020 | |
| 05/06/2025 | 11:22:36 PM | sell | $0.4988 | $0.01963 | 2.3 | 0.09055 | 25.4 | 0xf2...9b9b | |
| 05/06/2025 | 10:27:42 PM | sell | $0.596 | $0.01957 | 2.77 | 0.0912 | 30.44 | 0x13...d88e | |
| 05/06/2025 | 10:06:06 PM | sell | $0.6484 | $0.01955 | 3.04 | 0.09194 | 33.16 | 0x4e...55aa | |
| 05/06/2025 | 9:37:22 PM | buy | $0.5447 | $0.0193 | 2.61 | 0.09255 | 28.21 | 0x3e...8c7e | |
| 05/06/2025 | 8:41:16 PM | sell | $0.06547 | $0.01922 | 0.3123 | 0.09171 | 3.4 | 0x95...79d1 | |
| 05/06/2025 | 8:41:12 PM | buy | $0.7569 | $0.01925 | 3.61 | 0.09184 | 39.31 | 0x5b...99c5 |