- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 7,591.63
- Pooled WMATIC:
- $749.81
BONE/WMATIC price stats on Polygon
As of October 16, 2025, the current price of BONE token on DEX Quickswap is $0.01946. BONE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.33. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,265.27. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $295.46. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $295.46.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.09878, captured at 4:51 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01946 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:12:45 AM | sell | $0.475 | $0.01946 | 2.41 | 0.09878 | 24.4 | 0x9d...00c1 | |
| 10/15/2025 | 8:35:21 PM | buy | $0.477 | $0.01919 | 2.46 | 0.09937 | 24.85 | 0x9d...d693 | |
| 10/15/2025 | 5:12:21 PM | buy | $0.4589 | $0.01917 | 2.36 | 0.09873 | 23.93 | 0xe8...6f55 | |
| 10/15/2025 | 3:42:25 PM | buy | $0.526 | $0.01932 | 2.67 | 0.09807 | 27.22 | 0x77...6559 | |
| 10/15/2025 | 12:35:39 PM | buy | $0.4796 | $0.01925 | 2.42 | 0.0974 | 24.9 | 0xd8...249f | |
| 10/15/2025 | 10:55:51 AM | buy | $0.4702 | $0.01928 | 2.36 | 0.09678 | 24.39 | 0xa3...d23a | |
| 10/15/2025 | 9:32:19 AM | buy | $0.4935 | $0.01929 | 2.45 | 0.09615 | 25.57 | 0xd4...786f | |
| 10/15/2025 | 8:34:33 AM | sell | $0.4656 | $0.01965 | 2.26 | 0.09555 | 23.69 | 0xbd...469d | |
| 10/15/2025 | 8:28:05 AM | sell | $0.4835 | $0.01953 | 2.38 | 0.09616 | 24.75 | 0xf3...0151 | |
| 10/14/2025 | 9:57:55 PM | sell | $0.4465 | $0.01957 | 2.2 | 0.09675 | 22.81 | 0x4e...535f | |
| 10/14/2025 | 5:21:25 PM | sell | $0.6558 | $0.01949 | 3.27 | 0.09747 | 33.63 | 0x9e...37ca | |
| 10/14/2025 | 3:53:11 PM | sell | $0.7632 | $0.01953 | 3.84 | 0.0984 | 39.07 | 0xd2...bc65 | |
| 10/14/2025 | 10:31:51 AM | buy | $0.5533 | $0.01911 | 2.86 | 0.09913 | 28.94 | 0x1f...5fbf | |
| 10/14/2025 | 6:46:19 AM | buy | $0.5438 | $0.01927 | 2.77 | 0.09838 | 28.21 | 0x69...697d | |
| 10/14/2025 | 6:34:29 AM | buy | $0.6565 | $0.01925 | 3.32 | 0.09758 | 34.09 | 0x87...46c9 | |
| 10/14/2025 | 5:44:21 AM | buy | $0.5023 | $0.01928 | 2.52 | 0.09682 | 26.04 | 0x4c...b38e | |
| 10/14/2025 | 4:53:19 AM | buy | $0.5059 | $0.01928 | 2.52 | 0.09616 | 26.23 | 0x4a...0254 | |
| 10/14/2025 | 4:40:05 AM | buy | $0.4766 | $0.01948 | 2.33 | 0.09553 | 24.46 | 0x3f...b038 | |
| 10/14/2025 | 3:03:09 AM | buy | $0.5747 | $0.01935 | 2.81 | 0.09486 | 29.68 | 0x5c...f297 | |
| 10/14/2025 | 2:16:33 AM | buy | $0.4946 | $0.01943 | 2.39 | 0.09419 | 25.44 | 0x2b...e54c |