- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,387.29
- Pooled WMATIC:
- $894.75
BONE/WMATIC price stats on Polygon
As of December 9, 2025, the current price of BONE token on DEX Quickswap is $0.01802. BONE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.38. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,172.15. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $228.72. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $228.72.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.141, captured at 5:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01802 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:08:10 PM | sell | $1.13 | $0.01802 | 8.91 | 0.141 | 63.22 | 0xa5...54ad | |
| 12/09/2025 | 3:33:52 PM | sell | $0.5559 | $0.01778 | 4.47 | 0.1431 | 31.25 | 0x05...e6de | |
| 12/09/2025 | 6:27:13 AM | buy | $0.3429 | $0.01752 | 2.82 | 0.1442 | 19.56 | 0x4a...bf59 | |
| 12/09/2025 | 4:36:09 AM | buy | $0.3378 | $0.01755 | 2.75 | 0.1434 | 19.23 | 0xb9...e10d | |
| 12/08/2025 | 7:31:19 AM | sell | $0.3107 | $0.01765 | 2.5 | 0.1425 | 17.59 | 0x1f...4e16 | |
| 12/08/2025 | 4:26:49 AM | sell | $0.3854 | $0.01775 | 3.11 | 0.1434 | 21.71 | 0x5e...be01 | |
| 12/08/2025 | 1:34:23 AM | sell | $0.3546 | $0.01771 | 2.88 | 0.1443 | 20.01 | 0xa1...d6c1 | |
| 12/07/2025 | 10:06:31 PM | buy | $0.5146 | $0.01741 | 4.28 | 0.145 | 29.55 | 0x2a...ec35 | |
| 12/07/2025 | 9:58:09 PM | buy | $0.2789 | $0.01745 | 2.3 | 0.1439 | 15.97 | 0x02...083e | |
| 12/07/2025 | 9:49:37 PM | buy | $0.2931 | $0.01749 | 2.39 | 0.1432 | 16.75 | 0xb8...8e1d | |
| 12/07/2025 | 8:43:47 PM | sell | $0.2752 | $0.01775 | 2.2 | 0.1423 | 15.5 | 0x0a...7777 | |
| 12/07/2025 | 6:25:31 PM | sell | $0.2985 | $0.01773 | 2.4 | 0.143 | 16.83 | 0x45...0b9e | |
| 12/07/2025 | 5:29:17 PM | sell | $0.4126 | $0.01781 | 3.33 | 0.1439 | 23.16 | 0x7e...b002 | |
| 12/07/2025 | 5:17:17 PM | sell | $0.4194 | $0.01768 | 3.44 | 0.145 | 23.71 | 0x3b...2bcd | |
| 12/07/2025 | 2:30:05 PM | buy | $0.3226 | $0.01747 | 2.69 | 0.146 | 18.46 | 0xbe...b86d | |
| 12/07/2025 | 2:19:59 PM | buy | $0.3002 | $0.01743 | 2.5 | 0.1452 | 17.21 | 0x68...0fd3 | |
| 12/07/2025 | 2:00:21 PM | buy | $0.292 | $0.01757 | 2.4 | 0.1444 | 16.61 | 0xe1...5b11 | |
| 12/07/2025 | 9:55:45 AM | buy | $0.2937 | $0.01758 | 2.39 | 0.1436 | 16.7 | 0x0d...2c91 | |
| 12/06/2025 | 11:25:43 PM | buy | $0.3065 | $0.01752 | 2.5 | 0.1428 | 17.49 | 0x18...0e91 | |
| 12/06/2025 | 6:09:19 PM | sell | $0.2889 | $0.01778 | 2.3 | 0.142 | 16.24 | 0xb3...ab16 |