- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,450.75
- Pooled WMATIC:
- $1,057.14
BONE/WMATIC price stats on Polygon
As of April 11, 2026, the current price of BONE token on DEX Quickswap is $0.01639. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,065.69. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $179.26. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $179.26.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1933, captured at 10:52 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01639 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:06:29 AM | buy | $0.5511 | $0.01639 | 6.5 | 0.1933 | 33.62 | 0x1a...23af | |
| 04/10/2026 | 12:10:55 AM | buy | $0.4904 | $0.01644 | 5.69 | 0.1911 | 29.82 | 0x18...63e0 | |
| 04/09/2026 | 7:40:17 PM | sell | $0.4624 | $0.01678 | 5.23 | 0.1898 | 27.55 | 0xe6...b065 | |
| 04/09/2026 | 7:25:35 AM | buy | $0.4744 | $0.01646 | 5.5 | 0.1909 | 28.81 | 0x65...d127 | |
| 04/09/2026 | 1:07:15 AM | buy | $0.5384 | $0.01639 | 6.19 | 0.1888 | 32.83 | 0x15...da98 | |
| 04/08/2026 | 11:03:21 PM | buy | $0.5395 | $0.01651 | 6.09 | 0.1866 | 32.67 | 0xaf...d8ee | |
| 04/08/2026 | 3:28:27 PM | buy | $0.5114 | $0.01655 | 5.7 | 0.1845 | 30.89 | 0x9b...bed4 | |
| 04/08/2026 | 11:31:41 AM | buy | $0.5008 | $0.01661 | 5.5 | 0.1825 | 30.14 | 0xe0...b6ef | |
| 04/07/2026 | 11:39:33 PM | sell | $0.488 | $0.01692 | 5.23 | 0.1813 | 28.84 | 0x95...f33b | |
| 04/07/2026 | 10:50:37 PM | sell | $0.5283 | $0.01688 | 5.73 | 0.1833 | 31.29 | 0x53...5c6b | |
| 04/06/2026 | 11:01:43 PM | buy | $0.8989 | $0.01651 | 10 | 0.1836 | 54.44 | 0xd3...749f | |
| 04/06/2026 | 2:13:01 AM | sell | $0.9316 | $0.01689 | 10.06 | 0.1825 | 55.12 | 0xba...f245 | |
| 04/05/2026 | 7:14:45 AM | buy | $0.4937 | $0.01656 | 5.49 | 0.1845 | 29.8 | 0x6f...98fc | |
| 04/05/2026 | 6:08:25 AM | buy | $0.4904 | $0.01659 | 5.39 | 0.1825 | 29.56 | 0x6a...d94e | |
| 04/03/2026 | 4:05:59 AM | sell | $0.5067 | $0.01692 | 5.43 | 0.1814 | 29.94 | 0x0a...4c79 | |
| 04/02/2026 | 1:44:57 AM | buy | $0.5181 | $0.01659 | 5.7 | 0.1825 | 31.22 | 0x20...ff89 | |
| 04/02/2026 | 1:17:19 AM | buy | $0.5426 | $0.0166 | 5.89 | 0.1804 | 32.67 | 0x37...7e9e | |
| 04/01/2026 | 6:20:57 AM | sell | $0.5336 | $0.01697 | 5.63 | 0.1793 | 31.42 | 0xa9...a273 | |
| 04/01/2026 | 4:02:59 AM | sell | $0.5828 | $0.01693 | 6.24 | 0.1814 | 34.41 | 0x49...ea8a | |
| 04/01/2026 | 3:14:43 AM | sell | $0.4726 | $0.0169 | 5.13 | 0.1834 | 27.96 | 0xb7...1e76 |