- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 7,270.85
- Pooled WMATIC:
- $784.29
BONE/WMATIC price stats on Polygon
As of November 9, 2025, the current price of BONE token on DEX Quickswap is $0.01879. BONE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.74. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,222.01. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $273.86. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $273.86.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1076, captured at 10:39 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01879 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:44:45 AM | buy | $0.6776 | $0.01879 | 3.88 | 0.1076 | 36.05 | 0xeb...486a | |
| 11/08/2025 | 3:57:13 PM | buy | $1.52 | $0.01872 | 8.62 | 0.1059 | 81.38 | 0xe1...2daa | |
| 11/08/2025 | 10:57:21 AM | sell | $0.8417 | $0.01925 | 4.58 | 0.1047 | 43.72 | 0x42...e958 | |
| 11/08/2025 | 6:28:19 AM | buy | $0.938 | $0.01876 | 5.26 | 0.1053 | 49.98 | 0xbc...d890 | |
| 11/08/2025 | 5:37:59 AM | buy | $0.76 | $0.01886 | 4.19 | 0.104 | 40.29 | 0xe5...7e71 | |
| 11/08/2025 | 2:24:11 AM | sell | $0.9717 | $0.01928 | 5.21 | 0.1035 | 50.39 | 0xc1...6d29 | |
| 11/07/2025 | 8:22:35 PM | buy | $0.6787 | $0.01884 | 3.75 | 0.1043 | 36.01 | 0xd5...d498 | |
| 11/07/2025 | 6:11:21 PM | sell | $0.7978 | $0.01925 | 4.3 | 0.1038 | 41.44 | 0x3a...25c7 | |
| 11/07/2025 | 5:25:11 PM | sell | $1.46 | $0.01928 | 8 | 0.1054 | 75.9 | 0xe0...a795 | |
| 11/07/2025 | 4:43:51 PM | sell | $1.31 | $0.01904 | 7.44 | 0.1075 | 69.18 | 0x4b...295c | |
| 11/07/2025 | 4:01:55 PM | sell | $1.51 | $0.01911 | 8.71 | 0.1098 | 79.37 | 0x20...c17b | |
| 11/07/2025 | 5:08:22 AM | sell | $0.7689 | $0.01887 | 4.54 | 0.1116 | 40.72 | 0x04...5c0c | |
| 11/07/2025 | 1:30:27 AM | sell | $0.7487 | $0.01878 | 4.5 | 0.1129 | 39.86 | 0xbd...2451 | |
| 11/06/2025 | 3:35:03 PM | buy | $1.27 | $0.01831 | 7.86 | 0.1131 | 69.51 | 0x55...733c | |
| 11/06/2025 | 5:48:45 AM | buy | $0.548 | $0.01852 | 3.3 | 0.1115 | 29.58 | 0x4a...20cd | |
| 11/05/2025 | 6:17:57 PM | sell | $0.5811 | $0.01887 | 3.41 | 0.1109 | 30.79 | 0x5a...b7ff | |
| 11/05/2025 | 4:49:45 PM | sell | $0.8304 | $0.01878 | 4.95 | 0.1121 | 44.21 | 0xfd...d3e1 | |
| 11/05/2025 | 4:03:41 AM | sell | $0.7903 | $0.01878 | 4.77 | 0.1134 | 42.06 | 0xbc...0272 | |
| 11/05/2025 | 2:53:31 AM | sell | $1.69 | $0.0189 | 10.37 | 0.1156 | 89.71 | 0xbc...56cb | |
| 11/05/2025 | 1:26:33 AM | buy | $1.19 | $0.01817 | 7.69 | 0.1167 | 65.94 | 0x88...ece4 |