- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,603.13
- Pooled WMATIC:
- $1,027.85
BONE/WMATIC price stats on Polygon
As of March 28, 2026, the current price of BONE token on DEX Quickswap is $0.0169. BONE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.71. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,099.03. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $189.01. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $189.01.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1838, captured at 9:17 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0169 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:23:27 AM | sell | $0.4996 | $0.0169 | 5.43 | 0.1838 | 29.55 | 0xce...8499 | |
| 03/27/2026 | 4:07:27 PM | buy | $0.5104 | $0.01656 | 5.69 | 0.1849 | 30.82 | 0x0e...835b | |
| 03/27/2026 | 12:10:57 PM | buy | $0.4989 | $0.01659 | 5.5 | 0.1829 | 30.06 | 0x58...05cf | |
| 03/27/2026 | 11:03:49 AM | buy | $0.5516 | $0.01662 | 5.99 | 0.1808 | 33.17 | 0x39...a07b | |
| 03/27/2026 | 10:39:41 AM | buy | $0.653 | $0.01665 | 7 | 0.1785 | 39.2 | 0x45...8a8c | |
| 03/27/2026 | 3:45:05 AM | sell | $0.502 | $0.017 | 5.23 | 0.1772 | 29.52 | 0x34...0e37 | |
| 03/26/2026 | 6:06:09 PM | buy | $0.5618 | $0.01668 | 5.99 | 0.1781 | 33.68 | 0x33...ab03 | |
| 03/26/2026 | 10:34:55 AM | buy | $0.5127 | $0.01672 | 5.39 | 0.1761 | 30.65 | 0xc2...e88c | |
| 03/26/2026 | 5:45:47 AM | buy | $0.548 | $0.01674 | 5.69 | 0.1742 | 32.72 | 0x76...45cb | |
| 03/25/2026 | 5:56:53 PM | buy | $0.5364 | $0.0168 | 5.49 | 0.1722 | 31.92 | 0x21...50f9 | |
| 03/25/2026 | 4:28:19 PM | sell | $0.9975 | $0.01716 | 9.99 | 0.172 | 58.12 | 0xf2...2977 | |
| 03/25/2026 | 3:47:11 PM | sell | $0.5307 | $0.01705 | 5.43 | 0.1746 | 31.11 | 0xa5...2d48 | |
| 03/25/2026 | 12:48:15 AM | sell | $0.5039 | $0.017 | 5.23 | 0.1765 | 29.63 | 0xd9...bf2c | |
| 03/24/2026 | 6:08:17 PM | buy | $0.499 | $0.0167 | 5.3 | 0.1776 | 29.87 | 0xf9...454a | |
| 03/23/2026 | 7:05:33 PM | sell | $0.5249 | $0.01705 | 5.43 | 0.1765 | 30.77 | 0x19...90ef | |
| 03/23/2026 | 11:09:57 AM | sell | $0.9545 | $0.01699 | 10.06 | 0.1792 | 56.16 | 0x11...a932 | |
| 03/23/2026 | 7:23:29 AM | buy | $0.5324 | $0.01662 | 5.79 | 0.1811 | 32.02 | 0x48...22d9 | |
| 03/23/2026 | 6:05:27 AM | buy | $0.5017 | $0.01665 | 5.39 | 0.1791 | 30.12 | 0xff...efb8 | |
| 03/23/2026 | 3:14:45 AM | buy | $0.5183 | $0.0167 | 5.5 | 0.1772 | 31.03 | 0xd9...847d | |
| 03/23/2026 | 2:56:53 AM | sell | $1.48 | $0.01717 | 15.34 | 0.1778 | 86.24 | 0xc4...e53a |