- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,022.05
- Pooled WMATIC:
- $962.63
BONE/WMATIC price stats on Polygon
As of August 23, 2026, the current price of BONE token on DEX Quickswap is $0.01743. BONE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.03. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,133.50. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $208.99. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $208.99.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $6.03 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1606, captured at 3:00 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01743 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:28:43 PM | sell | $0.8105 | $0.01743 | 7.46 | 0.1606 | 46.49 | 0xc3...344a | |
| 08/23/2026 | 8:31:45 AM | sell | $1.15 | $0.01739 | 10.86 | 0.1636 | 66.4 | 0xf7...f28c | |
| 08/23/2026 | 4:41:54 AM | buy | $0.9884 | $0.01691 | 9.63 | 0.1648 | 58.42 | 0xff...8cf2 | |
| 08/22/2026 | 10:20:01 PM | buy | $0.9009 | $0.01688 | 8.63 | 0.1618 | 53.36 | 0x9c...0ee1 | |
| 08/22/2026 | 7:26:52 PM | buy | $1.08 | $0.017 | 10.12 | 0.1586 | 63.78 | 0x54...8a8f | |
| 08/22/2026 | 4:04:40 PM | sell | $1.08 | $0.0175 | 9.78 | 0.1576 | 62.04 | 0x5c...9ee4 | |
| 08/22/2026 | 1:14:27 PM | buy | $0.588 | $0.01693 | 5.53 | 0.1593 | 34.72 | 0x8d...ad3f | |
| 08/22/2026 | 10:55:34 AM | sell | $1.04 | $0.01744 | 9.55 | 0.159 | 60.1 | 0x39...1069 | |
| 08/22/2026 | 10:35:36 AM | sell | $1 | $0.01704 | 9.42 | 0.1597 | 58.98 | 0x50...c9e1 | |
| 08/22/2026 | 10:35:37 AM | buy | $1.77 | $0.01695 | 16.6 | 0.1588 | 104.52 | 0x86...4c6d | |
| 08/22/2026 | 10:35:36 AM | sell | $1.02 | $0.01773 | 9.55 | 0.1661 | 57.53 | 0x94...a3d5 | |
| 08/22/2026 | 10:35:36 AM | sell | $0.9673 | $0.01672 | 9.06 | 0.1566 | 57.84 | 0xd6...6024 | |
| 08/22/2026 | 10:35:36 AM | sell | $1.02 | $0.01738 | 9.59 | 0.1629 | 58.88 | 0xa2...e6ab | |
| 08/22/2026 | 10:13:43 AM | buy | $0.98 | $0.01694 | 9.5 | 0.1642 | 57.84 | 0x6f...83c4 | |
| 08/22/2026 | 10:13:43 AM | buy | $0.8877 | $0.01725 | 8.6 | 0.1672 | 51.44 | 0x77...61bd | |
| 08/22/2026 | 10:11:10 AM | buy | $0.9992 | $0.01693 | 9.5 | 0.161 | 58.98 | 0xd3...84ff | |
| 08/22/2026 | 10:10:06 AM | buy | $0.9914 | $0.01683 | 9.3 | 0.1579 | 58.88 | 0x6d...e40f | |
| 08/22/2026 | 9:09:16 AM | buy | $1.88 | $0.01708 | 16.97 | 0.1536 | 110.47 | 0x45...e7c9 | |
| 08/22/2026 | 9:07:21 AM | buy | $0.9774 | $0.01699 | 8.6 | 0.1494 | 57.53 | 0x9d...6b55 | |
| 08/22/2026 | 8:52:40 AM | sell | $1.5 | $0.01782 | 12.57 | 0.1492 | 84.24 | 0x0c...91da |