- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,696.69
- Pooled WMATIC:
- $1,008.25
BONE/WMATIC price stats on Polygon
As of February 13, 2026, the current price of BONE token on DEX Quickswap is $0.01722. BONE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.86. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,119.73. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $194.94. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $194.94.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1781, captured at 2:11 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01722 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:52:47 AM | sell | $0.9388 | $0.01722 | 9.71 | 0.1781 | 54.51 | 0xa2...74ef | |
| 02/12/2026 | 7:30:49 PM | sell | $0.7731 | $0.01714 | 8.17 | 0.1813 | 45.1 | 0x66...07c5 | |
| 02/12/2026 | 10:39:45 AM | sell | $1.14 | $0.01715 | 12.37 | 0.1849 | 66.9 | 0x79...d4a3 | |
| 02/11/2026 | 6:23:39 AM | buy | $0.9971 | $0.01658 | 11.19 | 0.1863 | 60.1 | 0x83...0089 | |
| 02/10/2026 | 6:10:55 PM | buy | $0.9751 | $0.01662 | 10.69 | 0.1824 | 58.66 | 0x54...f67a | |
| 02/09/2026 | 5:42:33 PM | sell | $1.04 | $0.01719 | 11.04 | 0.1813 | 60.87 | 0x17...15e8 | |
| 02/09/2026 | 3:29:29 PM | buy | $0.9947 | $0.01665 | 10.9 | 0.1824 | 59.73 | 0x56...f366 | |
| 02/09/2026 | 9:40:07 AM | buy | $1.14 | $0.01668 | 12.19 | 0.1784 | 68.38 | 0x90...e872 | |
| 02/07/2026 | 4:24:11 PM | sell | $0.03286 | $0.01713 | 0.3361 | 0.1752 | 1.91 | 0x06...b0ae | |
| 02/06/2026 | 8:35:41 AM | buy | $1.05 | $0.0168 | 10.99 | 0.1744 | 63.05 | 0x22...d702 | |
| 02/06/2026 | 7:56:05 AM | sell | $1.3 | $0.01739 | 13 | 0.1737 | 74.82 | 0xc5...fbd3 | |
| 02/06/2026 | 6:44:57 AM | buy | $0.9585 | $0.0168 | 9.99 | 0.1753 | 57.03 | 0xb8...980d | |
| 02/06/2026 | 6:19:17 AM | buy | $1.11 | $0.01683 | 11.4 | 0.1716 | 66.42 | 0xfb...7847 | |
| 02/06/2026 | 5:57:29 AM | sell | $2 | $0.01758 | 19.66 | 0.172 | 114.29 | 0xf4...5117 | |
| 02/06/2026 | 5:48:23 AM | sell | $1.12 | $0.01729 | 11.55 | 0.1774 | 65.12 | 0xa8...a65c | |
| 02/06/2026 | 5:36:03 AM | sell | $1.08 | $0.01723 | 11.45 | 0.1815 | 63.09 | 0xb8...6e15 | |
| 02/06/2026 | 4:02:01 AM | buy | $0.971 | $0.01672 | 10.61 | 0.1827 | 58.04 | 0x91...e884 | |
| 02/06/2026 | 1:58:09 AM | sell | $1.12 | $0.0172 | 11.86 | 0.1819 | 65.2 | 0x9c...a33b | |
| 02/06/2026 | 12:46:03 AM | sell | $1.57 | $0.01721 | 17.13 | 0.1871 | 91.55 | 0xec...a0cf | |
| 02/06/2026 | 12:27:25 AM | buy | $2.56 | $0.01632 | 29.24 | 0.186 | 157.19 | 0x48...9861 |