- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,640.55
- Pooled WMATIC:
- $1,021.31
BONE/WMATIC price stats on Polygon
As of April 4, 2026, the current price of BONE token on DEX Quickswap is $0.01692. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,100.24. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $190.47. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $190.47.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1814, captured at 10:10 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01692 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:05:59 AM | sell | $0.5067 | $0.01692 | 5.43 | 0.1814 | 29.94 | 0x0a...4c79 | |
| 04/02/2026 | 1:44:57 AM | buy | $0.5181 | $0.01659 | 5.7 | 0.1825 | 31.22 | 0x20...ff89 | |
| 04/02/2026 | 1:17:19 AM | buy | $0.5426 | $0.0166 | 5.89 | 0.1804 | 32.67 | 0x37...7e9e | |
| 04/01/2026 | 6:20:57 AM | sell | $0.5336 | $0.01697 | 5.63 | 0.1793 | 31.42 | 0xa9...a273 | |
| 04/01/2026 | 4:02:59 AM | sell | $0.5828 | $0.01693 | 6.24 | 0.1814 | 34.41 | 0x49...ea8a | |
| 04/01/2026 | 3:14:43 AM | sell | $0.4726 | $0.0169 | 5.13 | 0.1834 | 27.96 | 0xb7...1e76 | |
| 03/31/2026 | 11:51:47 PM | sell | $0.4942 | $0.01686 | 5.43 | 0.1853 | 29.31 | 0xde...935a | |
| 03/31/2026 | 1:03:53 PM | buy | $0.5055 | $0.01653 | 5.69 | 0.1864 | 30.57 | 0x74...b3ab | |
| 03/31/2026 | 10:56:01 AM | buy | $0.4947 | $0.01659 | 5.49 | 0.1844 | 29.82 | 0x40...dc8f | |
| 03/30/2026 | 6:07:59 PM | buy | $0.4914 | $0.0166 | 5.4 | 0.1824 | 29.59 | 0x4a...bd8e | |
| 03/30/2026 | 4:23:49 PM | buy | $0.4979 | $0.01664 | 5.4 | 0.1805 | 29.9 | 0x37...07cf | |
| 03/30/2026 | 8:02:02 AM | sell | $0.5724 | $0.01698 | 6.05 | 0.1796 | 33.7 | 0xac...8441 | |
| 03/30/2026 | 2:49:26 AM | sell | $0.5161 | $0.01693 | 5.53 | 0.1816 | 30.47 | 0xc1...cca6 | |
| 03/30/2026 | 12:27:12 AM | sell | $0.5003 | $0.0169 | 5.43 | 0.1836 | 29.59 | 0x08...b1eb | |
| 03/29/2026 | 10:48:26 PM | buy | $0.8994 | $0.01654 | 10 | 0.1838 | 54.37 | 0x61...6584 | |
| 03/28/2026 | 2:04:35 PM | sell | $0.4869 | $0.01693 | 5.23 | 0.1819 | 28.75 | 0x3b...feba | |
| 03/28/2026 | 8:23:27 AM | sell | $0.4996 | $0.0169 | 5.43 | 0.1838 | 29.55 | 0xce...8499 | |
| 03/27/2026 | 4:07:27 PM | buy | $0.5104 | $0.01656 | 5.69 | 0.1849 | 30.82 | 0x0e...835b | |
| 03/27/2026 | 12:10:57 PM | buy | $0.4989 | $0.01659 | 5.5 | 0.1829 | 30.06 | 0x58...05cf | |
| 03/27/2026 | 11:03:49 AM | buy | $0.5516 | $0.01662 | 5.99 | 0.1808 | 33.17 | 0x39...a07b |