- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,650.24
- Pooled WMATIC:
- $1,031.34
BONE/WMATIC price stats on Polygon
As of November 2, 2026, the current price of BONE token on DEX Quickswap is $0.01638. BONE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.78. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,065.49. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $184.65. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $184.65.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.183, captured at 8:28 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01638 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:10:40 AM | buy | $0.001873 | $0.01638 | 0.02093 | 0.183 | 0.1143 | 0x76...7893 | |
| 11/02/2026 | 6:59:00 AM | buy | $0.01414 | $0.01648 | 0.157 | 0.183 | 0.858 | 0x7d...1f03 | |
| 11/02/2026 | 6:47:43 AM | sell | $0.0001845 | $0.01638 | 0.002049 | 0.1819 | 0.01126 | 0x96...a958 | |
| 11/02/2026 | 6:44:36 AM | sell | $0.00262 | $0.01632 | 0.0292 | 0.1819 | 0.1605 | 0x5b...6511 | |
| 11/02/2026 | 6:42:43 AM | buy | $0.2493 | $0.01638 | 2.77 | 0.1825 | 15.22 | 0x64...42aa | |
| 11/02/2026 | 4:38:49 AM | buy | $0.0004532 | $0.01646 | 0.005011 | 0.182 | 0.02753 | 0xdb...d8d1 | |
| 11/02/2026 | 3:28:36 AM | buy | $0.0004558 | $0.01655 | 0.005011 | 0.182 | 0.02753 | 0xfd...132a | |
| 11/02/2026 | 2:07:22 AM | buy | $0.0004525 | $0.01643 | 0.005011 | 0.182 | 0.02753 | 0x15...dcd9 | |
| 11/02/2026 | 1:53:03 AM | buy | $0.0004533 | $0.01646 | 0.005011 | 0.182 | 0.02753 | 0x53...9773 | |
| 11/02/2026 | 1:37:01 AM | buy | $0.0004537 | $0.01648 | 0.005011 | 0.182 | 0.02753 | 0x4d...cd0b | |
| 11/02/2026 | 1:30:21 AM | buy | $0.000454 | $0.01649 | 0.005011 | 0.182 | 0.02753 | 0xc7...377b | |
| 11/02/2026 | 1:20:37 AM | buy | $0.0004543 | $0.0165 | 0.005011 | 0.182 | 0.02753 | 0x77...d042 | |
| 11/01/2026 | 11:17:51 PM | sell | $0.0004579 | $0.01653 | 0.005012 | 0.1809 | 0.0277 | 0xa4...afb8 | |
| 11/01/2026 | 8:34:27 PM | buy | $0.388 | $0.01643 | 4.27 | 0.1812 | 23.6 | 0x4d...15b7 | |
| 11/01/2026 | 5:37:31 PM | buy | $0.1211 | $0.01651 | 1.32 | 0.1802 | 7.33 | 0xd0...9c29 | |
| 11/01/2026 | 5:18:18 PM | buy | $0.002293 | $0.01643 | 0.02511 | 0.18 | 0.1395 | 0x80...9669 | |
| 11/01/2026 | 9:16:22 AM | buy | $0.0004608 | $0.01655 | 0.005011 | 0.18 | 0.02783 | 0x7b...8e94 | |
| 11/01/2026 | 9:15:40 AM | buy | $0.0004613 | $0.01657 | 0.005011 | 0.18 | 0.02783 | 0x1c...8e15 | |
| 11/01/2026 | 2:56:06 AM | buy | $0.000461 | $0.01656 | 0.005011 | 0.18 | 0.02783 | 0x73...bfc2 | |
| 10/31/2026 | 1:46:30 PM | buy | $0.01153 | $0.01649 | 0.1258 | 0.18 | 0.6993 | 0x42...95ae |