- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,566.84
- Pooled WMATIC:
- $1,036.32
BONE/WMATIC price stats on Polygon
As of May 16, 2026, the current price of BONE token on DEX Quickswap is $0.01662. BONE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.24. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,080.60. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $186.48. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $186.48.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1847, captured at 11:51 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01662 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:57:54 PM | buy | $0.9896 | $0.01662 | 11 | 0.1847 | 59.54 | 0xb1...a0d3 | |
| 05/15/2026 | 1:33:51 PM | buy | $1 | $0.0166 | 11 | 0.1808 | 60.83 | 0xf6...fa57 | |
| 05/15/2026 | 8:31:18 AM | buy | $0.8627 | $0.01663 | 9.19 | 0.1772 | 51.84 | 0x3a...eaee | |
| 05/15/2026 | 8:31:14 AM | sell | $1.01 | $0.01656 | 10.83 | 0.1764 | 61.36 | 0x90...df73 | |
| 05/15/2026 | 8:31:06 AM | sell | $0.9344 | $0.0164 | 9.95 | 0.1747 | 56.95 | 0xc0...6849 | |
| 05/15/2026 | 8:31:06 AM | buy | $1.45 | $0.01659 | 15.46 | 0.1767 | 87.49 | 0x20...d222 | |
| 05/15/2026 | 8:30:55 AM | sell | $0.9717 | $0.01672 | 10.35 | 0.1782 | 58.1 | 0x21...9c6e | |
| 05/14/2026 | 11:34:09 AM | buy | $1.03 | $0.01682 | 11 | 0.1792 | 61.36 | 0x8e...04b5 | |
| 05/13/2026 | 10:05:55 PM | buy | $0.9552 | $0.01677 | 10 | 0.1755 | 56.95 | 0xc1...cadf | |
| 05/13/2026 | 2:03:42 PM | buy | $0.9769 | $0.01681 | 10 | 0.1721 | 58.1 | 0x4c...5f4b | |
| 05/13/2026 | 9:07:54 AM | sell | $1.01 | $0.01719 | 10.08 | 0.171 | 58.94 | 0x51...e052 | |
| 05/13/2026 | 2:12:04 AM | buy | $1 | $0.01697 | 10 | 0.1696 | 58.94 | 0x1b...81f8 | |
| 05/13/2026 | 2:12:04 AM | buy | $0.7229 | $0.01726 | 7.22 | 0.1726 | 41.86 | 0x8b...38da | |
| 05/13/2026 | 1:44:44 AM | sell | $0.9944 | $0.01687 | 9.94 | 0.1686 | 58.94 | 0xc0...9fa7 | |
| 05/12/2026 | 3:30:42 PM | buy | $0.9918 | $0.01682 | 10 | 0.1696 | 58.94 | 0x81...eb3c | |
| 05/12/2026 | 11:11:54 AM | buy | $0.7659 | $0.01686 | 7.56 | 0.1666 | 45.41 | 0x8e...030f | |
| 05/12/2026 | 11:07:37 AM | buy | $0.04959 | $0.01673 | 0.49 | 0.1652 | 2.96 | 0x93...5e27 | |
| 05/10/2026 | 11:48:32 PM | sell | $0.8024 | $0.01731 | 7.67 | 0.1655 | 46.35 | 0x2f...fbee | |
| 05/09/2026 | 1:27:47 AM | sell | $0.7666 | $0.01725 | 7.46 | 0.168 | 44.43 | 0xc8...40ae | |
| 05/08/2026 | 1:40:30 PM | buy | $0.5865 | $0.01683 | 5.89 | 0.1693 | 34.83 | 0x3b...df68 |