- WhatToFarm
- Polygon
- Quickswap
- BONE-WPOL LPs
Info about BONE-WPOL pair
- Pooled BONE:
- 5,065.04
- Pooled WPOL:
- $1,141.56
BONE/WPOL price stats on Polygon
As of June 29, 2026, the current price of BONE token on DEX Quickswap is $0.01589. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,033.09. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $161.97. The BONE/WPOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WPOL now?
The current liquidity of BONE/WPOL with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $161.97.
How many transactions are there in the BONE/WPOL pool in the last 24 hours?
The total transactions of BONE/WPOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WPOL pool in the last 24 hours?
BONE/WPOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WPOL?
The exchange rate of 1 BONE to WPOL is 0.2239, captured at 12:25 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01589 today.
BONE-WPOL price chart
| Date | Time | Price $ | Price WPOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:27:49 PM | buy | $0.742 | $0.01589 | 10.46 | 0.2239 | 46.69 | 0x18...fa06 | |
| 06/26/2026 | 10:47:32 AM | buy | $0.7669 | $0.01592 | 10.58 | 0.2198 | 48.15 | 0x63...fd2b | |
| 06/26/2026 | 8:06:40 AM | sell | $0.8113 | $0.0164 | 10.81 | 0.2186 | 49.46 | 0xea...4315 | |
| 06/26/2026 | 6:40:58 AM | sell | $0.7701 | $0.01635 | 10.49 | 0.2227 | 47.09 | 0x7e...23ba | |
| 06/25/2026 | 5:16:53 PM | sell | $0.7522 | $0.01627 | 10.48 | 0.2269 | 46.21 | 0xa5...e65a | |
| 06/25/2026 | 1:54:25 PM | buy | $0.8104 | $0.01584 | 11.66 | 0.228 | 51.14 | 0x7c...b9fa | |
| 06/25/2026 | 1:46:38 PM | buy | $0.773 | $0.01585 | 10.89 | 0.2235 | 48.75 | 0x61...a4da | |
| 06/24/2026 | 5:23:01 PM | buy | $0.5845 | $0.01586 | 8.09 | 0.2198 | 36.84 | 0x78...5ceb | |
| 06/24/2026 | 4:52:47 PM | buy | $0.7084 | $0.01597 | 9.59 | 0.2164 | 44.35 | 0x07...2996 | |
| 06/24/2026 | 1:44:50 PM | buy | $0.7713 | $0.01602 | 10.23 | 0.2125 | 48.12 | 0x45...fc60 | |
| 06/23/2026 | 8:15:47 AM | buy | $0.8747 | $0.01605 | 11.35 | 0.2084 | 54.47 | 0xa3...9118 | |
| 06/22/2026 | 7:02:13 PM | buy | $0.802 | $0.01612 | 10.16 | 0.2044 | 49.73 | 0xa2...ab60 | |
| 06/22/2026 | 3:31:59 PM | sell | $0.8013 | $0.0166 | 9.8 | 0.2031 | 48.26 | 0x5c...5b60 | |
| 06/21/2026 | 11:31:40 PM | buy | $0.7884 | $0.0161 | 10 | 0.2043 | 48.94 | 0x87...9454 | |
| 06/20/2026 | 2:11:46 PM | buy | $0.781 | $0.01615 | 9.69 | 0.2006 | 48.34 | 0x8f...3508 | |
| 06/20/2026 | 6:02:14 AM | sell | $0.8201 | $0.01668 | 9.8 | 0.1994 | 49.16 | 0x25...63d7 | |
| 06/20/2026 | 12:22:35 AM | sell | $0.7934 | $0.0166 | 9.7 | 0.203 | 47.76 | 0x00...1911 | |
| 06/19/2026 | 3:42:07 PM | sell | $0.8287 | $0.01655 | 10.35 | 0.2068 | 50.05 | 0xea...e589 | |
| 06/18/2026 | 7:48:50 PM | sell | $1 | $0.0165 | 12.92 | 0.2112 | 61.15 | 0x0f...50cf | |
| 06/18/2026 | 3:42:44 PM | buy | $0.9834 | $0.01608 | 13 | 0.2125 | 61.15 | 0x79...d870 |