- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,697.58
- Pooled WMATIC:
- $1,021.9
BONE/WMATIC price stats on Polygon
As of October 19, 2026, the current price of BONE token on DEX Quickswap is $0.01668. BONE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.37. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,084.85. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $190.46. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $190.46.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.179, captured at 8:40 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01668 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:00:33 AM | sell | $0.1306 | $0.01668 | 1.4 | 0.179 | 7.83 | 0x88...ee2b | |
| 10/19/2026 | 5:54:30 AM | sell | $0.266 | $0.01671 | 2.86 | 0.1798 | 15.91 | 0x21...f15d | |
| 10/19/2026 | 5:35:32 AM | sell | $0.167 | $0.01664 | 1.81 | 0.1806 | 10.03 | 0xf7...ce44 | |
| 10/19/2026 | 5:11:36 AM | buy | $0.01883 | $0.0167 | 0.2051 | 0.182 | 1.12 | 0x57...ce58 | |
| 10/19/2026 | 1:50:35 AM | sell | $0.6206 | $0.01673 | 6.75 | 0.182 | 37.09 | 0x74...4622 | |
| 10/18/2026 | 10:48:17 PM | sell | $0.1344 | $0.01658 | 1.48 | 0.1835 | 8.1 | 0x1d...8cc7 | |
| 10/18/2026 | 10:22:21 PM | sell | $0.1376 | $0.01657 | 1.52 | 0.184 | 8.3 | 0xf4...fd80 | |
| 10/18/2026 | 10:11:54 PM | sell | $0.1635 | $0.01666 | 1.81 | 0.1846 | 9.81 | 0x85...e01c | |
| 10/18/2026 | 8:01:23 PM | buy | $0.1305 | $0.01638 | 1.48 | 0.1858 | 7.96 | 0xc2...4c87 | |
| 10/18/2026 | 7:44:29 PM | buy | $0.1773 | $0.01631 | 2.01 | 0.1852 | 10.86 | 0x2a...c30c | |
| 10/18/2026 | 7:35:54 PM | buy | $0.1084 | $0.01634 | 1.22 | 0.1846 | 6.63 | 0x53...fcff | |
| 10/18/2026 | 7:33:03 PM | buy | $0.1022 | $0.01643 | 1.14 | 0.1842 | 6.22 | 0xf6...4324 | |
| 10/18/2026 | 7:28:27 PM | buy | $0.09154 | $0.01644 | 1.02 | 0.1838 | 5.56 | 0xef...5631 | |
| 10/18/2026 | 5:47:24 PM | buy | $0.1552 | $0.01644 | 1.73 | 0.1833 | 9.44 | 0xe8...09ff | |
| 10/18/2026 | 3:37:36 PM | buy | $0.1567 | $0.01645 | 1.74 | 0.1827 | 9.52 | 0x9b...4f25 | |
| 10/18/2026 | 2:32:35 PM | buy | $0.1239 | $0.01647 | 1.37 | 0.1821 | 7.52 | 0x86...f6c5 | |
| 10/18/2026 | 2:10:15 PM | buy | $0.1267 | $0.01644 | 1.4 | 0.1816 | 7.7 | 0x90...6e1c | |
| 10/18/2026 | 2:05:06 PM | sell | $0.0116 | $0.01639 | 0.1276 | 0.1803 | 0.7076 | 0xc7...86bc | |
| 10/18/2026 | 2:03:08 PM | buy | $0.1346 | $0.01648 | 1.48 | 0.1812 | 8.16 | 0x19...e894 | |
| 10/18/2026 | 1:35:51 PM | buy | $0.1453 | $0.01643 | 1.59 | 0.1806 | 8.84 | 0xfc...da05 |