- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,941.25
- Pooled WMATIC:
- $962.77
BONE/WMATIC price stats on Polygon
As of December 24, 2025, the current price of BONE token on DEX Quickswap is $0.01707. BONE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,109.84. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $203.14. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $203.14.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1618, captured at 12:50 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01707 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:54:59 PM | buy | $0.4536 | $0.01707 | 4.29 | 0.1618 | 26.57 | 0xd1...0c76 | |
| 12/22/2025 | 8:29:39 PM | buy | $0.3537 | $0.01721 | 3.29 | 0.1605 | 20.54 | 0xc1...69b9 | |
| 12/22/2025 | 6:16:15 PM | sell | $0.4391 | $0.01744 | 4.02 | 0.1596 | 25.17 | 0x98...fb1e | |
| 12/22/2025 | 2:07:06 AM | buy | $0.4997 | $0.01711 | 4.68 | 0.1605 | 29.19 | 0x32...6bd5 | |
| 12/22/2025 | 12:17:14 AM | sell | $0.486 | $0.01743 | 4.44 | 0.1595 | 27.86 | 0x1e...88d9 | |
| 12/21/2025 | 2:48:19 PM | buy | $0.8772 | $0.0171 | 8.2 | 0.1598 | 51.28 | 0x2e...99f7 | |
| 12/21/2025 | 2:26:55 AM | buy | $0.2732 | $0.01729 | 2.49 | 0.1581 | 15.8 | 0xfe...4e90 | |
| 12/21/2025 | 1:36:21 AM | buy | $0.2627 | $0.01722 | 2.39 | 0.1572 | 15.25 | 0xba...b3dd | |
| 12/20/2025 | 8:27:04 AM | sell | $0.4717 | $0.01749 | 4.22 | 0.1566 | 26.95 | 0x17...e68d | |
| 12/20/2025 | 7:38:02 AM | sell | $0.467 | $0.01748 | 4.22 | 0.158 | 26.71 | 0x6d...4716 | |
| 12/19/2025 | 3:39:48 PM | sell | $0.9948 | $0.01751 | 9.1 | 0.1602 | 56.8 | 0xa4...cf39 | |
| 12/19/2025 | 7:10:05 AM | sell | $0.4402 | $0.01735 | 4.12 | 0.1624 | 25.36 | 0xb6...d577 | |
| 12/19/2025 | 3:29:49 AM | sell | $0.6941 | $0.0174 | 6.55 | 0.1642 | 39.88 | 0x57...9b43 | |
| 12/19/2025 | 12:30:09 AM | buy | $0.2666 | $0.01701 | 2.59 | 0.1659 | 15.66 | 0xd2...8778 | |
| 12/18/2025 | 10:06:41 PM | sell | $0.2521 | $0.01728 | 2.4 | 0.1649 | 14.59 | 0x41...2c7d | |
| 12/18/2025 | 7:49:21 PM | buy | $0.3191 | $0.01706 | 3.09 | 0.1658 | 18.69 | 0xce...1862 | |
| 12/18/2025 | 7:43:05 PM | buy | $0.3113 | $0.01709 | 2.99 | 0.1647 | 18.2 | 0x67...b24c | |
| 12/18/2025 | 7:04:17 PM | buy | $0.2614 | $0.01713 | 2.49 | 0.1638 | 15.25 | 0x7b...69a0 | |
| 12/18/2025 | 5:24:13 PM | buy | $0.6008 | $0.017 | 5.74 | 0.1624 | 35.33 | 0x50...fd5b | |
| 12/18/2025 | 5:16:55 PM | buy | $0.5006 | $0.01711 | 4.69 | 0.1606 | 29.24 | 0xdc...f64d |