- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 7,436.25
- Pooled WMATIC:
- $758.13
BONE/WMATIC price stats on Polygon
As of July 1, 2025, the current price of BONE token on DEX Quickswap is $0.01883. BONE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.50. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,226.96. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $280.68. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $280.68.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1017, captured at 3:07 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01883 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:40:11 AM | buy | $0.6974 | $0.01883 | 3.76 | 0.1017 | 37.03 | 0x64...f0c7 | |
| 07/01/2025 | 1:12:21 AM | buy | $0.7626 | $0.01887 | 4.06 | 0.1006 | 40.39 | 0xec...3a2a | |
| 06/30/2025 | 7:59:08 PM | sell | $0.6267 | $0.01917 | 3.26 | 0.09999 | 32.68 | 0xef...1b98 | |
| 06/30/2025 | 5:05:02 PM | sell | $0.6263 | $0.01911 | 3.3 | 0.1008 | 32.76 | 0x7d...eef6 | |
| 06/30/2025 | 4:13:56 PM | sell | $0.6011 | $0.01906 | 3.2 | 0.1017 | 31.52 | 0x74...2466 | |
| 06/30/2025 | 3:47:33 PM | sell | $0.6166 | $0.01903 | 3.32 | 0.1026 | 32.39 | 0x6f...4b99 | |
| 06/30/2025 | 6:50:54 AM | buy | $0.5704 | $0.01877 | 3.13 | 0.1032 | 30.38 | 0x69...1d0d | |
| 06/29/2025 | 10:26:23 PM | buy | $0.05026 | $0.01906 | 0.271 | 0.1028 | 2.63 | 0x53...0b43 | |
| 06/29/2025 | 10:26:17 PM | sell | $0.6008 | $0.01902 | 3.24 | 0.1025 | 31.58 | 0xa0...5971 | |
| 06/29/2025 | 10:04:21 PM | sell | $0.7539 | $0.01899 | 4.11 | 0.1035 | 39.7 | 0xcb...1dc2 | |
| 06/29/2025 | 9:39:01 PM | sell | $0.586 | $0.01891 | 3.24 | 0.1045 | 30.98 | 0x4b...a14f | |
| 06/29/2025 | 9:00:38 AM | sell | $0.5543 | $0.01887 | 3.09 | 0.1054 | 29.37 | 0xc8...c79b | |
| 06/28/2025 | 6:56:59 PM | sell | $0.5666 | $0.01882 | 3.2 | 0.1063 | 30.1 | 0xdd...d538 | |
| 06/27/2025 | 5:35:01 PM | sell | $0.00207 | $0.01821 | 0.01187 | 0.1044 | 0.1136 | 0x04...daf0 | |
| 06/26/2025 | 8:38:04 PM | sell | $0.5721 | $0.01879 | 3.26 | 0.1072 | 30.43 | 0xef...9055 | |
| 06/26/2025 | 1:52:02 PM | buy | $0.6331 | $0.01852 | 3.68 | 0.1077 | 34.17 | 0x98...40fd | |
| 06/26/2025 | 12:52:04 PM | buy | $0.5771 | $0.01859 | 3.31 | 0.1068 | 31.03 | 0x6f...4c46 | |
| 06/26/2025 | 11:42:42 AM | buy | $0.5478 | $0.01863 | 3.11 | 0.1059 | 29.39 | 0x7a...72cf | |
| 06/25/2025 | 5:10:29 PM | buy | $0.5793 | $0.0187 | 3.25 | 0.105 | 30.97 | 0x54...b94d | |
| 06/25/2025 | 3:35:47 PM | buy | $0.5593 | $0.01874 | 3.11 | 0.1042 | 29.84 | 0x09...6977 |