- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,111.11
- Pooled WMATIC:
- $951.59
BONE/WMATIC price stats on Polygon
As of October 5, 2026, the current price of BONE token on DEX Quickswap is $0.01718. BONE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.69. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,117.36. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $210.02. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $210.02.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1557, captured at 8:08 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01718 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:48:20 AM | sell | $0.3318 | $0.01718 | 3 | 0.1557 | 19.3 | 0xc4...5d3d | |
| 10/05/2026 | 4:34:35 AM | buy | $0.1313 | $0.01697 | 1.21 | 0.1569 | 7.74 | 0x45...a45e | |
| 10/05/2026 | 3:41:19 AM | buy | $0.014 | $0.01705 | 0.1287 | 0.1567 | 0.8214 | 0x53...4356 | |
| 10/05/2026 | 3:37:11 AM | buy | $0.04711 | $0.01699 | 0.4342 | 0.1566 | 2.77 | 0x99...b963 | |
| 10/05/2026 | 3:32:01 AM | buy | $0.00199 | $0.01702 | 0.0183 | 0.1565 | 0.1169 | 0xb2...8599 | |
| 10/05/2026 | 1:58:26 AM | buy | $0.0008326 | $0.01713 | 0.00761 | 0.1565 | 0.0486 | 0x8c...cd36 | |
| 10/04/2026 | 10:20:23 PM | sell | $0.07401 | $0.01715 | 0.672 | 0.1557 | 4.31 | 0x34...ed5b | |
| 10/04/2026 | 3:42:19 PM | buy | $0.01787 | $0.01699 | 0.1649 | 0.1567 | 1.05 | 0xed...7d29 | |
| 10/04/2026 | 11:46:20 AM | buy | $0.07032 | $0.01694 | 0.6501 | 0.1566 | 4.15 | 0x29...3aa9 | |
| 10/04/2026 | 9:54:38 AM | buy | $0.001205 | $0.017 | 0.0111 | 0.1565 | 0.07091 | 0x79...d701 | |
| 10/04/2026 | 7:37:44 AM | buy | $0.002012 | $0.01701 | 0.01852 | 0.1565 | 0.1183 | 0x5b...8426 | |
| 10/04/2026 | 12:30:23 AM | sell | $0.04674 | $0.01716 | 0.4238 | 0.1556 | 2.72 | 0x6e...6469 | |
| 10/03/2026 | 9:00:50 PM | buy | $0.005551 | $0.01725 | 0.05039 | 0.1566 | 0.3216 | 0x82...344f | |
| 10/03/2026 | 8:33:59 PM | sell | $0.1456 | $0.01716 | 1.32 | 0.1559 | 8.48 | 0x52...e49a | |
| 10/03/2026 | 8:29:01 PM | sell | $0.1862 | $0.0172 | 1.69 | 0.1564 | 10.82 | 0xd2...737d | |
| 10/03/2026 | 8:02:16 PM | sell | $0.05222 | $0.01719 | 0.4761 | 0.1567 | 3.03 | 0x57...2ae4 | |
| 10/03/2026 | 6:53:21 PM | buy | $0.005955 | $0.01724 | 0.05448 | 0.1577 | 0.3452 | 0x80...ed4b | |
| 10/03/2026 | 6:33:27 PM | sell | $0.2449 | $0.01717 | 2.24 | 0.1572 | 14.26 | 0xba...a02b | |
| 10/03/2026 | 5:05:53 PM | sell | $0.1776 | $0.01719 | 1.63 | 0.1578 | 10.33 | 0xdf...05d4 | |
| 10/03/2026 | 8:48:29 AM | buy | $0.0001181 | $0.01715 | 0.001096 | 0.159 | 0.00689 | 0xa1...6726 |