WhatToFarm
/
12 Swap

Info about BONE-WMATIC pair

Price USD
$0.02051
Price
0.07952 WMATIC
TVL
$344.29
MKT CAP
$1.3K
5m
0%
1h
0%
4h
2.21%
24h
3.13%
Share
TXNS
8
Buys
6
Sells
2
Volume
9
Telegram price alerts
Pair:
0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B
BONE:
0x6bb45cEAC714c52342Ef73ec663479da35934bf7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONE:
8,417.05
Pooled WMATIC:
$667.41

BONE/WMATIC price stats on Polygon

As of May 9, 2025, the current price of BONE token on DEX Quickswap is $0.02051. BONE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.44. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,329.68. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $344.30. The BONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $344.30.

The total transactions of BONE/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BONE/WMATIC pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 BONE to WMATIC is 0.07952, captured at 10:05 AM UTC.

The price of converting 1 BONE to USD is $0.02051 today.

BONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20258:21:10 AMsell$1.02$0.020513.960.0795249.860x4b...534e
05/09/20257:28:08 AMsell$1.05$0.020454.130.0804951.330xf5...45e4
05/09/20254:56:50 AMbuy$0.5351$0.020062.160.0812126.660x41...c9b4
05/08/20258:05:53 PMbuy$0.04034$0.020340.16050.080931.980x44...d9a4
05/08/20255:22:49 PMsell$1.9$0.020557.540.0813392.770x8a...d2c0
05/08/20254:56:59 PMsell$2.47$0.0206110.010.08346120.040x60...640c
05/08/20253:41:50 PMsell$1.69$0.020157.180.0855783.990xfb...c47d
05/08/20258:52:49 AMsell$0.7196$0.019893.140.0868536.180x97...fdd5
05/08/20254:39:33 AMsell$0.8444$0.01993.720.0877142.410x8a...88c9
05/08/20253:52:07 AMsell$0.8007$0.019813.580.0886240.420xd4...3ae9
05/08/20252:26:41 AMsell$0.5655$0.019722.560.0893928.660xbd...d902
05/07/20254:34:19 PMbuy$0.6567$0.01943.040.0898733.840x43...aeb6
05/07/20258:44:27 AMsell$0.5469$0.01972.470.0892727.760x69...52e5
05/07/20251:04:24 AMsell$0.5921$0.019682.70.0899230.070xd5...b020
05/06/202511:22:36 PMsell$0.4988$0.019632.30.0905525.40xf2...9b9b
05/06/202510:27:42 PMsell$0.596$0.019572.770.091230.440x13...d88e
05/06/202510:06:06 PMsell$0.6484$0.019553.040.0919433.160x4e...55aa
05/06/20259:37:22 PMbuy$0.5447$0.01932.610.0925528.210x3e...8c7e
05/06/20258:41:16 PMsell$0.06547$0.019220.31230.091713.40x95...79d1
05/06/20258:41:12 PMbuy$0.7569$0.019253.610.0918439.310x5b...99c5