- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,590.7
- Pooled WMATIC:
- $1,032.18
BONE/WMATIC price stats on Polygon
As of May 31, 2026, the current price of BONE token on DEX Quickswap is $0.01694. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,101.79. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $188.42. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $188.42.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1856, captured at 9:40 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01694 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:01:42 AM | sell | $0.8208 | $0.01694 | 8.99 | 0.1856 | 48.43 | 0x2f...ca36 | |
| 05/28/2026 | 4:01:34 AM | buy | $0.828 | $0.01644 | 9.39 | 0.1867 | 50.34 | 0x49...de65 | |
| 05/27/2026 | 1:38:42 PM | buy | $0.857 | $0.01653 | 9.49 | 0.1833 | 51.81 | 0x38...d08a | |
| 05/25/2026 | 4:46:32 PM | sell | $0.8397 | $0.017 | 8.99 | 0.1821 | 49.37 | 0xff...3979 | |
| 05/23/2026 | 8:38:26 PM | sell | $1 | $0.017 | 10.93 | 0.1857 | 58.87 | 0x74...2b63 | |
| 05/23/2026 | 7:54:16 AM | buy | $0.9728 | $0.01652 | 11 | 0.1868 | 58.87 | 0xfb...fc71 | |
| 05/18/2026 | 1:44:13 AM | buy | $1.51 | $0.0164 | 16.76 | 0.1818 | 92.16 | 0xff...b165 | |
| 05/18/2026 | 1:44:13 AM | sell | $0.9656 | $0.01621 | 10.7 | 0.1797 | 59.54 | 0x27...4dba | |
| 05/18/2026 | 1:44:11 AM | sell | $1 | $0.01655 | 11.16 | 0.1836 | 60.83 | 0xf7...7a5e | |
| 05/15/2026 | 1:57:54 PM | buy | $0.9896 | $0.01662 | 11 | 0.1847 | 59.54 | 0xb1...a0d3 | |
| 05/15/2026 | 1:33:51 PM | buy | $1 | $0.0166 | 11 | 0.1808 | 60.83 | 0xf6...fa57 | |
| 05/15/2026 | 8:31:18 AM | buy | $0.8627 | $0.01663 | 9.19 | 0.1772 | 51.84 | 0x3a...eaee | |
| 05/15/2026 | 8:31:14 AM | sell | $1.01 | $0.01656 | 10.83 | 0.1764 | 61.36 | 0x90...df73 | |
| 05/15/2026 | 8:31:06 AM | sell | $0.9344 | $0.0164 | 9.95 | 0.1747 | 56.95 | 0xc0...6849 | |
| 05/15/2026 | 8:31:06 AM | buy | $1.45 | $0.01659 | 15.46 | 0.1767 | 87.49 | 0x20...d222 | |
| 05/15/2026 | 8:30:55 AM | sell | $0.9717 | $0.01672 | 10.35 | 0.1782 | 58.1 | 0x21...9c6e | |
| 05/14/2026 | 11:34:09 AM | buy | $1.03 | $0.01682 | 11 | 0.1792 | 61.36 | 0x8e...04b5 | |
| 05/13/2026 | 10:05:55 PM | buy | $0.9552 | $0.01677 | 10 | 0.1755 | 56.95 | 0xc1...cadf | |
| 05/13/2026 | 2:03:42 PM | buy | $0.9769 | $0.01681 | 10 | 0.1721 | 58.1 | 0x4c...5f4b | |
| 05/13/2026 | 9:07:54 AM | sell | $1.01 | $0.01719 | 10.08 | 0.171 | 58.94 | 0x51...e052 |