- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,568.73
- Pooled WMATIC:
- $1,034.99
BONE/WMATIC price stats on Polygon
As of April 18, 2026, the current price of BONE token on DEX Quickswap is $0.01684. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,095.42. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $187.23. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $187.23.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1862, captured at 12:30 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01684 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:29:42 AM | sell | $0.4915 | $0.01684 | 5.43 | 0.1862 | 29.17 | 0xaa...17ec | |
| 04/17/2026 | 5:58:32 AM | buy | $0.4845 | $0.0165 | 5.49 | 0.1873 | 29.35 | 0x4a...cbe5 | |
| 04/16/2026 | 11:26:16 PM | sell | $0.4913 | $0.01684 | 5.43 | 0.1862 | 29.17 | 0xc1...07d5 | |
| 04/16/2026 | 6:34:30 PM | sell | $0.4852 | $0.0168 | 5.43 | 0.1882 | 28.87 | 0x83...fcc8 | |
| 04/16/2026 | 1:03:28 PM | sell | $0.4875 | $0.01675 | 5.53 | 0.1902 | 29.1 | 0x83...259a | |
| 04/16/2026 | 4:13:36 AM | sell | $0.4993 | $0.01673 | 5.73 | 0.1922 | 29.83 | 0xfc...b688 | |
| 04/15/2026 | 7:38:18 PM | sell | $0.5112 | $0.01672 | 5.94 | 0.1943 | 30.56 | 0x25...5196 | |
| 04/15/2026 | 10:44:26 AM | sell | $0.05117 | $0.01677 | 0.6027 | 0.1975 | 3.05 | 0x2e...8805 | |
| 04/15/2026 | 10:44:26 AM | sell | $0.4527 | $0.01668 | 5.33 | 0.1964 | 27.14 | 0x64...8390 | |
| 04/14/2026 | 10:40:52 PM | buy | $0.4701 | $0.01633 | 5.69 | 0.1978 | 28.77 | 0x75...9e69 | |
| 04/14/2026 | 10:30:56 PM | buy | $0.04957 | $0.01624 | 0.6 | 0.1966 | 3.05 | 0xe7...f7bb | |
| 04/14/2026 | 6:41:23 AM | buy | $0.463 | $0.01639 | 5.52 | 0.1955 | 28.25 | 0x76...bd25 | |
| 04/14/2026 | 12:03:13 AM | sell | $0.4816 | $0.01668 | 5.6 | 0.1943 | 28.86 | 0x08...4e78 | |
| 04/13/2026 | 10:19:29 PM | sell | $0.5906 | $0.0167 | 6.95 | 0.1966 | 35.36 | 0xa6...5ae3 | |
| 04/12/2026 | 2:45:33 PM | buy | $0.5556 | $0.0163 | 6.74 | 0.1979 | 34.07 | 0x48...d915 | |
| 04/12/2026 | 7:13:43 AM | buy | $0.4874 | $0.01643 | 5.8 | 0.1955 | 29.65 | 0x79...5b14 | |
| 04/10/2026 | 8:06:29 AM | buy | $0.5511 | $0.01639 | 6.5 | 0.1933 | 33.62 | 0x1a...23af | |
| 04/10/2026 | 12:10:55 AM | buy | $0.4904 | $0.01644 | 5.69 | 0.1911 | 29.82 | 0x18...63e0 | |
| 04/09/2026 | 7:40:17 PM | sell | $0.4624 | $0.01678 | 5.23 | 0.1898 | 27.55 | 0xe6...b065 | |
| 04/09/2026 | 7:25:35 AM | buy | $0.4744 | $0.01646 | 5.5 | 0.1909 | 28.81 | 0x65...d127 |