- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,768.52
- Pooled WMATIC:
- $997.92
BONE/WMATIC price stats on Polygon
As of March 21, 2026, the current price of BONE token on DEX Quickswap is $0.01676. BONE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.33. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,089.91. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $194.04. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $194.04.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1724, captured at 7:41 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01676 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:32:51 PM | buy | $0.6027 | $0.01676 | 6.2 | 0.1724 | 35.95 | 0xdc...6f75 | |
| 03/20/2026 | 4:47:11 PM | sell | $0.6044 | $0.01713 | 6.04 | 0.1713 | 35.26 | 0x9e...d443 | |
| 03/20/2026 | 5:07:41 AM | sell | $0.28 | $0.01703 | 2.84 | 0.1729 | 16.44 | 0xfd...c62c | |
| 03/20/2026 | 3:48:17 AM | sell | $0.2454 | $0.01701 | 2.5 | 0.1738 | 14.42 | 0xbe...f562 | |
| 03/20/2026 | 2:06:51 AM | sell | $0.2686 | $0.01699 | 2.76 | 0.1747 | 15.8 | 0xfa...1b69 | |
| 03/20/2026 | 1:21:39 AM | sell | $0.3298 | $0.01698 | 3.41 | 0.1758 | 19.41 | 0xe8...1c95 | |
| 03/19/2026 | 1:13:55 PM | buy | $0.577 | $0.01669 | 6.1 | 0.1764 | 34.57 | 0xf6...7427 | |
| 03/19/2026 | 5:35:21 AM | buy | $0.5278 | $0.01673 | 5.49 | 0.1744 | 31.53 | 0x5b...1cec | |
| 03/18/2026 | 12:37:19 PM | buy | $0.515 | $0.01676 | 5.29 | 0.1725 | 30.71 | 0xe1...eae2 | |
| 03/17/2026 | 4:40:15 AM | buy | $0.5752 | $0.01692 | 5.8 | 0.1706 | 33.99 | 0x9d...1db1 | |
| 03/16/2026 | 6:49:07 PM | sell | $0.5229 | $0.01727 | 5.13 | 0.1694 | 30.27 | 0x53...1803 | |
| 03/16/2026 | 8:08:33 AM | sell | $0.5261 | $0.01722 | 5.23 | 0.1712 | 30.55 | 0x35...16f8 | |
| 03/16/2026 | 4:14:03 AM | buy | $0.04079 | $0.01722 | 0.41 | 0.1731 | 2.36 | 0x4e...80d7 | |
| 03/16/2026 | 4:13:59 AM | sell | $0.4797 | $0.01717 | 4.82 | 0.1728 | 27.92 | 0x09...24b9 | |
| 03/16/2026 | 1:36:45 AM | sell | $0.5039 | $0.01714 | 5.13 | 0.1745 | 29.38 | 0x1a...4aa6 | |
| 03/13/2026 | 5:39:09 PM | buy | $0.5168 | $0.0168 | 5.4 | 0.1756 | 30.75 | 0x82...cbfc | |
| 03/13/2026 | 5:14:45 PM | buy | $0.5343 | $0.01687 | 5.5 | 0.1737 | 31.66 | 0xe7...44dd | |
| 03/12/2026 | 11:05:39 PM | sell | $0.5209 | $0.01718 | 5.23 | 0.1726 | 30.31 | 0x5f...4b77 | |
| 03/11/2026 | 9:57:21 PM | sell | $0.4052 | $0.01713 | 4.12 | 0.1742 | 23.64 | 0xeb...dee1 | |
| 03/09/2026 | 1:14:41 PM | sell | $0.4725 | $0.0172 | 4.82 | 0.1758 | 27.46 | 0xc7...0332 |