- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,507.01
- Pooled WMATIC:
- $880.96
BONE/WMATIC price stats on Polygon
As of January 23, 2026, the current price of BONE token on DEX Quickswap is $0.01767. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,149.16. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $232.11. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $232.11.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1341, captured at 12:45 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01767 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:38:40 PM | buy | $1.38 | $0.01767 | 10.49 | 0.1341 | 78.25 | 0xde...8660 | |
| 01/21/2026 | 8:03:52 PM | sell | $1.01 | $0.01836 | 7.37 | 0.1329 | 55.51 | 0x42...d3cc | |
| 01/21/2026 | 7:08:50 PM | buy | $0.9866 | $0.01783 | 7.39 | 0.1337 | 55.32 | 0xb5...4b5e | |
| 01/21/2026 | 3:49:38 PM | sell | $1.55 | $0.01843 | 11.25 | 0.1334 | 84.33 | 0x63...c4c6 | |
| 01/21/2026 | 7:45:44 AM | buy | $0.5272 | $0.01785 | 3.99 | 0.1354 | 29.53 | 0x3e...3a09 | |
| 01/21/2026 | 2:47:18 AM | sell | $1.14 | $0.01829 | 8.5 | 0.1353 | 62.82 | 0x49...f112 | |
| 01/20/2026 | 9:30:56 PM | buy | $0.3126 | $0.01785 | 2.4 | 0.137 | 17.5 | 0xfa...a874 | |
| 01/20/2026 | 8:39:44 PM | buy | $0.1219 | $0.0179 | 0.9303 | 0.1365 | 6.81 | 0x6f...e213 | |
| 01/20/2026 | 8:39:40 PM | sell | $0.01076 | $0.01778 | 0.08208 | 0.1356 | 0.6053 | 0xd5...41b5 | |
| 01/20/2026 | 8:38:44 AM | buy | $1.22 | $0.01774 | 9.3 | 0.1349 | 68.89 | 0x45...d2bd | |
| 01/19/2026 | 11:00:10 PM | buy | $0.3777 | $0.01796 | 2.8 | 0.1331 | 21.02 | 0xe9...4da7 | |
| 01/19/2026 | 10:13:10 AM | sell | $0.08323 | $0.01792 | 0.6129 | 0.132 | 4.64 | 0xbe...10e3 | |
| 01/19/2026 | 10:13:06 AM | buy | $0.7875 | $0.01792 | 5.79 | 0.132 | 43.93 | 0x26...274a | |
| 01/19/2026 | 4:35:58 AM | sell | $0.6909 | $0.01835 | 4.93 | 0.1311 | 37.63 | 0xb2...d070 | |
| 01/19/2026 | 3:38:06 AM | sell | $0.9304 | $0.01827 | 6.76 | 0.1328 | 50.91 | 0xda...8871 | |
| 01/19/2026 | 12:10:12 AM | buy | $1.66 | $0.01781 | 12.4 | 0.1328 | 93.35 | 0x6f...5aed | |
| 01/18/2026 | 11:54:48 PM | buy | $1.63 | $0.01793 | 11.79 | 0.1291 | 91.35 | 0x60...9706 | |
| 01/18/2026 | 4:12:14 AM | buy | $0.6296 | $0.01813 | 4.39 | 0.1267 | 34.71 | 0x19...4320 | |
| 01/17/2026 | 6:46:38 PM | sell | $0.6218 | $0.01853 | 4.22 | 0.1259 | 33.56 | 0x84...5ad8 | |
| 01/17/2026 | 4:24:06 AM | sell | $0.5963 | $0.01839 | 4.12 | 0.1272 | 32.42 | 0xc4...fa17 |