- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,752.67
- Pooled WMATIC:
- $1,008.79
BONE/WMATIC price stats on Polygon
As of September 7, 2026, the current price of BONE token on DEX Quickswap is $0.01659. BONE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.76. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,078.69. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $192.28. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $192.28.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.174, captured at 6:23 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01659 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:44:58 AM | buy | $0.9802 | $0.01659 | 10.28 | 0.174 | 59.08 | 0x37...cd88 | |
| 09/06/2026 | 1:04:09 AM | sell | $0.8835 | $0.01716 | 8.89 | 0.1728 | 51.47 | 0xdb...f8a0 | |
| 09/05/2026 | 10:30:31 PM | sell | $0.8943 | $0.0171 | 9.2 | 0.1759 | 52.29 | 0xa0...b1f0 | |
| 09/05/2026 | 6:54:37 AM | sell | $0.8541 | $0.017 | 8.99 | 0.1791 | 50.21 | 0xc8...bbcf | |
| 09/04/2026 | 1:15:30 PM | buy | $0.8739 | $0.01655 | 9.5 | 0.1801 | 52.79 | 0x0f...19b2 | |
| 09/03/2026 | 3:17:52 PM | sell | $0.8749 | $0.01702 | 9.19 | 0.179 | 51.39 | 0x04...4ac6 | |
| 09/03/2026 | 3:01:57 AM | sell | $0.9498 | $0.017 | 10.18 | 0.1824 | 55.85 | 0x8e...f902 | |
| 09/01/2026 | 8:50:30 PM | buy | $0.827 | $0.01651 | 9.19 | 0.1837 | 50.07 | 0x87...c6fe | |
| 09/01/2026 | 4:46:25 AM | sell | $0.8454 | $0.01697 | 9.09 | 0.1825 | 49.8 | 0x9f...f7b9 | |
| 08/31/2026 | 6:03:21 PM | sell | $0.8272 | $0.0169 | 9.09 | 0.1858 | 48.93 | 0x18...1ffd | |
| 08/31/2026 | 2:15:07 PM | buy | $0.8274 | $0.01645 | 9.39 | 0.1869 | 50.29 | 0xc7...2ca4 | |
| 08/31/2026 | 11:55:09 AM | buy | $0.8099 | $0.01652 | 8.99 | 0.1836 | 49.01 | 0x2b...d04c | |
| 08/31/2026 | 11:09:32 AM | buy | $0.8447 | $0.01656 | 9.19 | 0.1803 | 51 | 0x39...54a4 | |
| 08/31/2026 | 8:38:06 AM | buy | $0.2729 | $0.01677 | 2.9 | 0.1782 | 16.26 | 0x6e...9dc7 | |
| 08/31/2026 | 4:24:04 AM | buy | $0.9473 | $0.01667 | 9.99 | 0.176 | 56.81 | 0x61...b206 | |
| 08/30/2026 | 11:47:46 PM | buy | $0.9472 | $0.01668 | 9.8 | 0.1725 | 56.78 | 0xa5...f19a | |
| 08/30/2026 | 5:50:54 PM | buy | $1.14 | $0.01678 | 11.51 | 0.1689 | 68.16 | 0x78...8869 | |
| 08/30/2026 | 4:53:15 PM | buy | $0.7671 | $0.01691 | 7.51 | 0.1656 | 45.34 | 0xe7...93f8 | |
| 08/30/2026 | 4:16:12 AM | buy | $0.8662 | $0.01689 | 8.35 | 0.163 | 51.26 | 0x02...3189 | |
| 08/29/2026 | 11:36:04 PM | sell | $0.9679 | $0.01703 | 9.21 | 0.1621 | 56.83 | 0x06...cb7c |