- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,016.23
- Pooled WMATIC:
- $953.69
BONE/WMATIC price stats on Polygon
As of February 4, 2026, the current price of BONE token on DEX Quickswap is $0.0171. BONE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.37. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,111.90. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $207.89. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $207.89.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1569, captured at 4:24 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0171 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:33:34 PM | buy | $1.36 | $0.0171 | 12.49 | 0.1569 | 79.66 | 0x03...6412 | |
| 02/03/2026 | 2:43:34 PM | buy | $1.3 | $0.01732 | 11.5 | 0.1529 | 75.18 | 0xab...f134 | |
| 02/03/2026 | 8:47:06 AM | sell | $1.34 | $0.01787 | 11.46 | 0.152 | 75.42 | 0x90...f771 | |
| 02/03/2026 | 7:41:28 AM | sell | $1.16 | $0.01777 | 10.23 | 0.1556 | 65.75 | 0xee...60b7 | |
| 02/03/2026 | 3:18:40 AM | buy | $1.12 | $0.01715 | 10.3 | 0.1565 | 65.79 | 0xe5...8621 | |
| 02/02/2026 | 6:46:16 PM | sell | $1.05 | $0.01764 | 9.31 | 0.1554 | 59.89 | 0x45...2ffe | |
| 02/02/2026 | 3:50:06 PM | sell | $1.31 | $0.01765 | 11.87 | 0.1589 | 74.73 | 0xff...4348 | |
| 02/02/2026 | 3:32:54 PM | sell | $1.33 | $0.01763 | 12.38 | 0.163 | 75.99 | 0x04...0e7a | |
| 02/02/2026 | 1:42:16 PM | sell | $1.18 | $0.01749 | 11.35 | 0.167 | 67.98 | 0x2b...b1fc | |
| 02/02/2026 | 5:48:52 AM | sell | $0.09175 | $0.01696 | 0.9149 | 0.1691 | 5.4 | 0xbb...350e | |
| 02/02/2026 | 5:48:48 AM | buy | $1.07 | $0.01689 | 10.7 | 0.1684 | 63.5 | 0x68...0e8a | |
| 02/01/2026 | 3:14:04 PM | buy | $1.11 | $0.01697 | 10.79 | 0.1648 | 65.52 | 0xcf...a674 | |
| 02/01/2026 | 3:15:52 AM | sell | $1.22 | $0.01756 | 11.46 | 0.1639 | 69.92 | 0xe1...dadf | |
| 01/31/2026 | 11:24:54 PM | sell | $1.33 | $0.01751 | 12.79 | 0.168 | 76.15 | 0xba...d34f | |
| 01/31/2026 | 5:47:08 PM | buy | $1.64 | $0.01686 | 16.39 | 0.1684 | 97.34 | 0x2c...d942 | |
| 01/31/2026 | 4:44:08 PM | buy | $1.16 | $0.01705 | 11.19 | 0.1637 | 68.38 | 0x12...1d13 | |
| 01/31/2026 | 1:43:46 PM | buy | $1.3 | $0.01704 | 12.19 | 0.1598 | 76.32 | 0x1f...4b07 | |
| 01/29/2026 | 6:27:34 PM | buy | $1.12 | $0.01717 | 10.19 | 0.1561 | 65.32 | 0x14...b1c6 | |
| 01/29/2026 | 3:06:40 PM | buy | $1.05 | $0.01733 | 9.29 | 0.1529 | 60.81 | 0x3b...4b70 | |
| 01/29/2026 | 4:13:36 AM | buy | $0.3007 | $0.01746 | 2.6 | 0.151 | 17.21 | 0xd2...672a |