- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,060.34
- Pooled WMATIC:
- $948.94
BONE/WMATIC price stats on Polygon
As of February 27, 2026, the current price of BONE token on DEX Quickswap is $0.01727. BONE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.71. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,123.12. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $210.42. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $210.42.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1558, captured at 4:16 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01727 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:36:57 PM | buy | $0.8315 | $0.01727 | 7.49 | 0.1558 | 48.13 | 0x34...7545 | |
| 02/27/2026 | 10:58:23 AM | buy | $0.6441 | $0.01736 | 5.69 | 0.1536 | 37.09 | 0x0b...30e9 | |
| 02/27/2026 | 8:34:57 AM | sell | $0.7493 | $0.01774 | 6.45 | 0.1528 | 42.22 | 0x6a...fca8 | |
| 02/27/2026 | 4:20:40 AM | sell | $0.5511 | $0.01765 | 4.82 | 0.1547 | 31.21 | 0xc1...a034 | |
| 02/27/2026 | 3:58:52 AM | sell | $0.5443 | $0.01761 | 4.82 | 0.1562 | 30.9 | 0xe3...e918 | |
| 02/27/2026 | 1:34:02 AM | sell | $0.5831 | $0.01759 | 5.23 | 0.1579 | 33.14 | 0x54...79cc | |
| 02/26/2026 | 4:53:46 PM | buy | $0.8035 | $0.01721 | 7.4 | 0.1585 | 46.67 | 0x6c...813e | |
| 02/26/2026 | 8:39:06 AM | buy | $0.5089 | $0.01732 | 4.6 | 0.1565 | 29.38 | 0x17...72e7 | |
| 02/26/2026 | 6:32:24 AM | buy | $0.5936 | $0.01734 | 5.3 | 0.1549 | 34.22 | 0xf7...8ffd | |
| 02/25/2026 | 11:42:10 PM | buy | $0.7215 | $0.01736 | 6.36 | 0.153 | 41.56 | 0x50...9613 | |
| 02/25/2026 | 7:23:04 PM | buy | $0.04496 | $0.01775 | 0.3847 | 0.1519 | 2.53 | 0xd4...e50a | |
| 02/25/2026 | 7:23:00 PM | sell | $0.4467 | $0.01773 | 3.81 | 0.1515 | 25.19 | 0x25...94b4 | |
| 02/25/2026 | 1:41:18 PM | sell | $0.6531 | $0.01772 | 5.64 | 0.1531 | 36.84 | 0x75...6935 | |
| 02/25/2026 | 5:25:16 AM | buy | $0.552 | $0.01736 | 4.9 | 0.1541 | 31.78 | 0xb6...c2bb | |
| 02/25/2026 | 4:07:30 AM | buy | $0.5368 | $0.01742 | 4.7 | 0.1525 | 30.8 | 0x1c...c058 | |
| 02/25/2026 | 2:33:54 AM | sell | $0.6593 | $0.01774 | 5.64 | 0.1518 | 37.15 | 0xa4...2971 | |
| 02/25/2026 | 1:22:26 AM | sell | $0.7206 | $0.01772 | 6.24 | 0.1537 | 40.64 | 0xc8...7145 | |
| 02/24/2026 | 8:40:52 PM | sell | $0.6278 | $0.01764 | 5.53 | 0.1557 | 35.57 | 0xf1...6076 | |
| 02/24/2026 | 7:42:08 PM | sell | $0.5626 | $0.0176 | 5.03 | 0.1574 | 31.96 | 0x2e...1592 | |
| 02/24/2026 | 5:01:00 PM | sell | $0.5107 | $0.01755 | 4.62 | 0.159 | 29.09 | 0xc4...5b1e |