- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,321.99
- Pooled WMATIC:
- $1,086.73
BONE/WMATIC price stats on Polygon
As of July 13, 2026, the current price of BONE token on DEX Quickswap is $0.01655. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,076.04. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $175.15. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $175.15.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.2053, captured at 12:51 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01655 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:45:44 PM | sell | $0.7735 | $0.01655 | 9.59 | 0.2053 | 46.73 | 0x75...5afb | |
| 07/10/2026 | 5:15:35 PM | buy | $0.07911 | $0.01647 | 1 | 0.2082 | 4.8 | 0x03...6666 | |
| 07/10/2026 | 5:15:32 PM | sell | $0.8781 | $0.01652 | 11.1 | 0.2089 | 53.13 | 0xe9...0c50 | |
| 07/07/2026 | 11:06:01 PM | sell | $0.7179 | $0.01644 | 9.29 | 0.2128 | 43.65 | 0x8c...3ace | |
| 07/06/2026 | 9:09:58 PM | sell | $0.75 | $0.01639 | 9.9 | 0.2165 | 45.73 | 0xbc...4c35 | |
| 07/02/2026 | 5:13:07 PM | sell | $0.7041 | $0.01633 | 9.49 | 0.2202 | 43.09 | 0x9c...0580 | |
| 07/02/2026 | 10:27:11 AM | sell | $0.7049 | $0.01629 | 9.69 | 0.224 | 43.27 | 0x49...b0da | |
| 07/01/2026 | 2:12:50 PM | sell | $0.699 | $0.01626 | 9.79 | 0.2279 | 42.98 | 0xa5...2ed2 | |
| 07/01/2026 | 4:43:55 AM | sell | $0.022 | $0.01611 | 0.3138 | 0.2299 | 1.36 | 0xae...c6a8 | |
| 07/01/2026 | 4:22:20 AM | sell | $0.6207 | $0.01619 | 8.88 | 0.2317 | 38.31 | 0x02...f33e | |
| 07/01/2026 | 1:13:22 AM | buy | $0.8303 | $0.01575 | 12.25 | 0.2324 | 52.7 | 0x6d...6931 | |
| 06/30/2026 | 4:01:26 AM | buy | $0.694 | $0.01582 | 9.99 | 0.228 | 43.85 | 0xe1...c85e | |
| 06/27/2026 | 7:27:49 PM | buy | $0.742 | $0.01589 | 10.46 | 0.2239 | 46.69 | 0x18...fa06 | |
| 06/26/2026 | 10:47:32 AM | buy | $0.7669 | $0.01592 | 10.58 | 0.2198 | 48.15 | 0x63...fd2b | |
| 06/26/2026 | 8:06:40 AM | sell | $0.8113 | $0.0164 | 10.81 | 0.2186 | 49.46 | 0xea...4315 | |
| 06/26/2026 | 6:40:58 AM | sell | $0.7701 | $0.01635 | 10.49 | 0.2227 | 47.09 | 0x7e...23ba | |
| 06/25/2026 | 5:16:53 PM | sell | $0.7522 | $0.01627 | 10.48 | 0.2269 | 46.21 | 0xa5...e65a | |
| 06/25/2026 | 1:54:25 PM | buy | $0.8104 | $0.01584 | 11.66 | 0.228 | 51.14 | 0x7c...b9fa | |
| 06/25/2026 | 1:46:38 PM | buy | $0.773 | $0.01585 | 10.89 | 0.2235 | 48.75 | 0x61...a4da | |
| 06/24/2026 | 5:23:01 PM | buy | $0.5845 | $0.01586 | 8.09 | 0.2198 | 36.84 | 0x78...5ceb |