- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,260.37
- Pooled WMATIC:
- $1,100.19
BONE/WMATIC price stats on Polygon
As of August 10, 2026, the current price of BONE token on DEX Quickswap is $0.01649. BONE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,072.23. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $172.49. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $172.49.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.2103, captured at 2:54 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01649 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:19:31 PM | sell | $0.7683 | $0.01649 | 9.8 | 0.2103 | 46.59 | 0xb6...ed81 | |
| 08/09/2026 | 3:37:30 AM | sell | $0.7141 | $0.01645 | 9.29 | 0.214 | 43.4 | 0x01...8f22 | |
| 08/04/2026 | 1:18:02 PM | sell | $0.7784 | $0.0164 | 10.33 | 0.2178 | 47.44 | 0x48...3407 | |
| 08/03/2026 | 6:07:51 AM | sell | $1.02 | $0.01633 | 13.91 | 0.2225 | 62.53 | 0x93...f339 | |
| 07/31/2026 | 2:51:20 PM | buy | $0.9958 | $0.01592 | 14 | 0.2238 | 62.53 | 0xf9...721e | |
| 07/31/2026 | 7:38:14 AM | sell | $0.9947 | $0.0159 | 13.91 | 0.2225 | 62.53 | 0xdf...bccc | |
| 07/29/2026 | 1:52:24 AM | buy | $0.9973 | $0.01594 | 14 | 0.2238 | 62.53 | 0xaa...3f40 | |
| 07/28/2026 | 2:01:09 AM | sell | $0.9747 | $0.01576 | 13.39 | 0.2165 | 61.83 | 0x3c...b6f4 | |
| 07/28/2026 | 2:01:09 AM | buy | $1.1 | $0.01588 | 15.14 | 0.2181 | 69.43 | 0xf9...a82c | |
| 07/28/2026 | 12:06:43 AM | buy | $0.7268 | $0.01603 | 9.9 | 0.2185 | 45.31 | 0x87...25d2 | |
| 07/27/2026 | 6:27:49 PM | buy | $0.7577 | $0.01608 | 10.11 | 0.2146 | 47.11 | 0x43...ee6d | |
| 07/24/2026 | 2:19:10 PM | buy | $0.9961 | $0.0161 | 13 | 0.2102 | 61.83 | 0x16...7c12 | |
| 07/24/2026 | 6:03:42 AM | sell | $1.01 | $0.01615 | 13.15 | 0.209 | 62.93 | 0x10...fe1f | |
| 07/23/2026 | 4:06:01 PM | buy | $0.7491 | $0.01612 | 9.79 | 0.2109 | 46.46 | 0xda...2e22 | |
| 07/22/2026 | 3:38:34 PM | buy | $1.01 | $0.01615 | 13 | 0.2065 | 62.93 | 0xba...9b02 | |
| 07/21/2026 | 5:50:21 AM | sell | $0.05143 | $0.01637 | 0.6375 | 0.203 | 3.14 | 0xef...9254 | |
| 07/20/2026 | 3:38:24 PM | buy | $0.05036 | $0.01603 | 0.63 | 0.2006 | 3.14 | 0xac...2c23 | |
| 07/20/2026 | 3:38:24 PM | buy | $0.7764 | $0.01619 | 9.71 | 0.2025 | 47.94 | 0x77...8dc7 | |
| 07/18/2026 | 6:42:36 AM | buy | $0.7769 | $0.01624 | 9.5 | 0.1987 | 47.82 | 0x0a...c4d1 | |
| 07/17/2026 | 8:45:34 AM | sell | $0.8641 | $0.01671 | 10.21 | 0.1976 | 51.69 | 0x30...52a1 |