- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,034.77
- Pooled WMATIC:
- $962.35
BONE/WMATIC price stats on Polygon
As of September 21, 2026, the current price of BONE token on DEX Quickswap is $0.01708. BONE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4.07. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,110.46. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $205.64. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $205.64.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1598, captured at 7:29 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01708 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:41:11 AM | buy | $0.05412 | $0.01708 | 0.5066 | 0.1598 | 3.16 | 0x2f...95fb | |
| 09/21/2026 | 6:40:14 AM | buy | $0.03348 | $0.01716 | 0.3115 | 0.1597 | 1.95 | 0x85...2fc2 | |
| 09/21/2026 | 6:14:53 AM | buy | $0.01171 | $0.01716 | 0.1089 | 0.1596 | 0.6822 | 0x02...acd0 | |
| 09/21/2026 | 6:06:47 AM | buy | $0.02066 | $0.01709 | 0.1929 | 0.1596 | 1.2 | 0x40...9645 | |
| 09/21/2026 | 5:58:51 AM | buy | $0.03867 | $0.01709 | 0.3609 | 0.1595 | 2.26 | 0x52...c84b | |
| 09/21/2026 | 5:44:44 AM | buy | $0.0008794 | $0.01708 | 0.008206 | 0.1594 | 0.05146 | 0x63...a4eb | |
| 09/21/2026 | 5:13:40 AM | buy | $0.1576 | $0.01715 | 1.46 | 0.1592 | 9.19 | 0xbf...13ba | |
| 09/21/2026 | 5:10:40 AM | buy | $0.01259 | $0.0171 | 0.117 | 0.1589 | 0.7366 | 0xad...8cde | |
| 09/21/2026 | 5:09:52 AM | buy | $0.01287 | $0.01709 | 0.1196 | 0.1589 | 0.7527 | 0xbc...a72d | |
| 09/21/2026 | 5:08:12 AM | buy | $0.07365 | $0.01707 | 0.6847 | 0.1587 | 4.31 | 0xce...ab2c | |
| 09/21/2026 | 5:07:22 AM | buy | $0.06707 | $0.01709 | 0.6221 | 0.1585 | 3.92 | 0x34...bc29 | |
| 09/21/2026 | 5:04:40 AM | buy | $0.01949 | $0.01709 | 0.1806 | 0.1584 | 1.14 | 0x23...afd9 | |
| 09/21/2026 | 4:48:46 AM | buy | $0.00447 | $0.01741 | 0.04066 | 0.1583 | 0.2567 | 0xd3...37f0 | |
| 09/21/2026 | 4:47:12 AM | sell | $0.3075 | $0.01741 | 2.78 | 0.1578 | 17.66 | 0xa7...869c | |
| 09/21/2026 | 4:42:27 AM | buy | $0.002614 | $0.01738 | 0.02395 | 0.1593 | 0.1503 | 0xe7...4874 | |
| 09/21/2026 | 4:41:25 AM | sell | $0.1282 | $0.0173 | 1.17 | 0.1585 | 7.41 | 0x8a...4ac4 | |
| 09/21/2026 | 4:38:10 AM | sell | $0.03408 | $0.01736 | 0.3116 | 0.1587 | 1.96 | 0x03...ec9b | |
| 09/21/2026 | 4:35:18 AM | sell | $0.1073 | $0.01735 | 0.9832 | 0.159 | 6.18 | 0x90...141c | |
| 09/21/2026 | 4:26:48 AM | sell | $0.0009955 | $0.01724 | 0.009187 | 0.1591 | 0.05772 | 0x17...18dc | |
| 09/21/2026 | 4:24:49 AM | sell | $0.143 | $0.01728 | 1.31 | 0.1593 | 8.27 | 0x2d...9097 |