- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 6,984.25
- Pooled WMATIC:
- $820.22
BONE/WMATIC price stats on Polygon
As of January 13, 2026, the current price of BONE token on DEX Quickswap is $0.01904. BONE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.10. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,238.03. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $262.47. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $262.47.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.119, captured at 6:57 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01904 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:42:13 PM | sell | $2.15 | $0.01904 | 13.47 | 0.119 | 113.21 | 0x71...0f70 | |
| 01/12/2026 | 10:12:55 PM | buy | $0.9418 | $0.01834 | 6.19 | 0.1207 | 51.32 | 0x71...d5c0 | |
| 01/12/2026 | 6:18:28 AM | buy | $1.49 | $0.01837 | 9.66 | 0.1184 | 81.56 | 0xce...7fa9 | |
| 01/12/2026 | 4:17:36 AM | buy | $1.55 | $0.01845 | 9.75 | 0.1157 | 84.25 | 0x0d...0b39 | |
| 01/11/2026 | 10:04:40 PM | buy | $0.95 | $0.01859 | 5.8 | 0.1135 | 51.08 | 0xfb...1acf | |
| 01/11/2026 | 2:42:24 PM | buy | $1.59 | $0.01869 | 9.49 | 0.1113 | 85.29 | 0x7c...e6fe | |
| 01/11/2026 | 9:21:54 AM | buy | $1.1 | $0.01877 | 6.4 | 0.1091 | 58.62 | 0x8c...4ab5 | |
| 01/11/2026 | 6:33:00 AM | buy | $0.8229 | $0.01886 | 4.69 | 0.1076 | 43.62 | 0xc4...3ba4 | |
| 01/11/2026 | 5:28:56 AM | buy | $1.14 | $0.01891 | 6.4 | 0.1061 | 60.3 | 0x1c...b280 | |
| 01/11/2026 | 4:47:26 AM | sell | $1.32 | $0.01951 | 7.18 | 0.1056 | 68.02 | 0xdc...c34c | |
| 01/11/2026 | 4:08:28 AM | sell | $1.42 | $0.01937 | 7.89 | 0.1076 | 73.36 | 0x06...8f81 | |
| 01/11/2026 | 2:37:10 AM | buy | $1.43 | $0.01875 | 8.3 | 0.1082 | 76.67 | 0x64...7a0a | |
| 01/10/2026 | 10:52:28 PM | buy | $1.02 | $0.01883 | 5.76 | 0.1063 | 54.2 | 0xaa...60f8 | |
| 01/10/2026 | 7:08:14 PM | sell | $0.9408 | $0.01932 | 5.14 | 0.1056 | 48.68 | 0x6f...1a29 | |
| 01/10/2026 | 6:49:30 PM | sell | $0.8756 | $0.01936 | 4.83 | 0.1069 | 45.22 | 0x75...b9da | |
| 01/10/2026 | 5:50:16 PM | sell | $0.7167 | $0.01926 | 4.02 | 0.1081 | 37.2 | 0x22...1962 | |
| 01/10/2026 | 5:04:52 PM | sell | $1.03 | $0.01928 | 5.85 | 0.1095 | 53.43 | 0xaa...daeb | |
| 01/10/2026 | 11:27:54 AM | sell | $0.9304 | $0.01916 | 5.39 | 0.1111 | 48.54 | 0xe2...c9eb | |
| 01/10/2026 | 9:59:18 AM | buy | $0.9111 | $0.01866 | 5.45 | 0.1117 | 48.82 | 0x8d...8323 | |
| 01/10/2026 | 7:11:46 AM | sell | $1.06 | $0.01917 | 6.16 | 0.1112 | 55.45 | 0xe1...bf9a |