- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,186.93
- Pooled WMATIC:
- $1,113.81
BONE/WMATIC price stats on Polygon
As of June 14, 2026, the current price of BONE token on DEX Quickswap is $0.01639. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,065.83. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $169.09. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $169.09.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.2159, captured at 11:35 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01639 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:41:40 PM | sell | $0.7438 | $0.01639 | 9.79 | 0.2159 | 45.37 | 0xbf...a3d3 | |
| 06/11/2026 | 9:25:46 PM | sell | $0.994 | $0.01637 | 13.38 | 0.2204 | 60.71 | 0x37...8eed | |
| 06/11/2026 | 5:20:24 PM | sell | $0.04228 | $0.01601 | 0.5895 | 0.2232 | 2.64 | 0xe2...e0bc | |
| 06/10/2026 | 9:11:21 PM | buy | $0.7101 | $0.01597 | 9.89 | 0.2227 | 44.44 | 0xcf...a815 | |
| 06/10/2026 | 3:48:07 PM | buy | $0.7822 | $0.01598 | 10.69 | 0.2187 | 48.92 | 0x39...d406 | |
| 06/10/2026 | 2:48:40 AM | buy | $0.9747 | $0.01605 | 13 | 0.2141 | 60.71 | 0x04...5f40 | |
| 06/10/2026 | 2:01:04 AM | sell | $1.01 | $0.01609 | 13.42 | 0.2129 | 63.03 | 0x01...5cc6 | |
| 06/09/2026 | 2:30:04 PM | buy | $0.807 | $0.01603 | 10.8 | 0.2147 | 50.32 | 0x5c...1c80 | |
| 06/09/2026 | 2:36:09 AM | buy | $0.7854 | $0.0161 | 10.27 | 0.2106 | 48.77 | 0xcc...94aa | |
| 06/08/2026 | 11:34:45 PM | buy | $1.01 | $0.01613 | 13 | 0.2062 | 63.03 | 0x3f...2ca2 | |
| 06/08/2026 | 11:41:13 AM | sell | $0.8341 | $0.01657 | 10.29 | 0.2045 | 50.31 | 0xbc...f7bb | |
| 06/07/2026 | 1:24:00 AM | sell | $0.7685 | $0.0165 | 9.7 | 0.2082 | 46.56 | 0x85...388d | |
| 06/06/2026 | 1:38:39 PM | sell | $0.753 | $0.01645 | 9.7 | 0.2119 | 45.75 | 0x29...c6f3 | |
| 06/06/2026 | 7:33:52 AM | sell | $0.7534 | $0.01641 | 9.9 | 0.2157 | 45.89 | 0x30...8ad4 | |
| 06/06/2026 | 5:45:24 AM | sell | $1.02 | $0.01587 | 13.9 | 0.2145 | 64.77 | 0x13...28d7 | |
| 06/06/2026 | 5:45:24 AM | buy | $1.1 | $0.01598 | 15 | 0.216 | 69.41 | 0xe9...e4e8 | |
| 06/06/2026 | 5:44:58 AM | sell | $0.05071 | $0.01609 | 0.6848 | 0.2174 | 3.15 | 0x02...bc3a | |
| 06/06/2026 | 4:34:19 AM | buy | $1.03 | $0.01603 | 14 | 0.2161 | 64.77 | 0x3b...6b29 | |
| 06/06/2026 | 3:32:15 AM | buy | $0.0501 | $0.0159 | 0.66 | 0.2095 | 3.15 | 0xa1...e5a5 | |
| 06/06/2026 | 3:32:15 AM | buy | $0.7525 | $0.01606 | 9.91 | 0.2115 | 46.85 | 0xbe...e647 |