- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BONE LPs
Info about WMATIC-BONE pair
- Pooled WMATIC:
- 658.97
- Pooled BONE:
- $8,611.22
WMATIC/BONE price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2714. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,974,458.08. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $357.69. The WMATIC/BONE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BONE now?
The current liquidity of WMATIC/BONE with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $357.69.
How many transactions are there in the WMATIC/BONE pool in the last 24 hours?
The total transactions of WMATIC/BONE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/BONE pool in the last 24 hours?
WMATIC/BONE pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BONE?
The exchange rate of 1 WMATIC to BONE is 13.07, captured at 7:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2714 today.
WMATIC-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:43:26 PM | buy | $0.6338 | $0.02075 | 2.33 | 0.07648 | 30.53 | 0x85...3c3a | |
| 09/14/2025 | 1:28:38 PM | buy | $0.5713 | $0.02071 | 2.09 | 0.07596 | 27.58 | 0x1a...e93d | |
| 09/14/2025 | 11:32:32 AM | buy | $0.6234 | $0.02082 | 2.25 | 0.07546 | 29.93 | 0xf9...ba07 | |
| 09/14/2025 | 4:19:32 AM | buy | $0.6444 | $0.0209 | 2.31 | 0.07494 | 30.83 | 0x5c...d00d | |
| 09/13/2025 | 8:56:14 PM | sell | $0.475 | $0.02113 | 1.67 | 0.07441 | 22.48 | 0x3b...6b94 | |
| 09/13/2025 | 5:04:44 PM | buy | $0.6417 | $0.02089 | 2.29 | 0.07479 | 30.71 | 0x49...e467 | |
| 09/13/2025 | 10:43:55 AM | sell | $0.5767 | $0.02114 | 2.02 | 0.07431 | 27.26 | 0x79...a8eb | |
| 09/13/2025 | 8:34:23 AM | sell | $0.6543 | $0.02109 | 2.32 | 0.07481 | 31.02 | 0x33...4ccd | |
| 09/13/2025 | 3:49:43 AM | sell | $0.6071 | $0.02113 | 2.16 | 0.07533 | 28.71 | 0xee...1663 | |
| 09/13/2025 | 3:02:35 AM | sell | $0.706 | $0.02101 | 2.54 | 0.07587 | 33.59 | 0xf8...e735 | |
| 09/13/2025 | 1:21:47 AM | sell | $0.5701 | $0.02094 | 2.07 | 0.07641 | 27.21 | 0x88...5951 | |
| 09/11/2025 | 1:15:25 AM | sell | $0.6547 | $0.02092 | 2.4 | 0.07693 | 31.29 | 0xbf...741e | |
| 09/10/2025 | 7:41:05 PM | buy | $0.6402 | $0.02065 | 2.39 | 0.07739 | 31 | 0x65...eabc | |
| 09/10/2025 | 2:02:06 PM | sell | $0.651 | $0.02094 | 2.39 | 0.07693 | 31.08 | 0xa5...d31f | |
| 09/10/2025 | 12:28:54 AM | buy | $0.5093 | $0.02067 | 1.9 | 0.07745 | 24.63 | 0x3a...fac5 | |
| 09/09/2025 | 6:48:00 PM | buy | $0.5068 | $0.02072 | 1.88 | 0.07701 | 24.45 | 0xdf...10fb | |
| 09/09/2025 | 2:36:06 PM | buy | $0.5483 | $0.02072 | 2.02 | 0.07655 | 26.45 | 0x99...4105 | |
| 09/09/2025 | 2:06:56 PM | buy | $0.5172 | $0.0208 | 1.89 | 0.0761 | 24.86 | 0x8b...dea6 | |
| 09/09/2025 | 1:03:16 PM | buy | $0.469 | $0.02083 | 1.7 | 0.07568 | 22.51 | 0xe2...b18e | |
| 09/09/2025 | 8:37:14 AM | sell | $0.4852 | $0.02104 | 1.73 | 0.07524 | 23.05 | 0xa1...65f4 |