- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,222.95
- Pooled WMATIC:
- $1,107.68
BONE/WMATIC price stats on Polygon
As of July 27, 2026, the current price of BONE token on DEX Quickswap is $0.0161. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,047.26. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $169.75. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $169.75.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.2102, captured at 1:51 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0161 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:19:10 PM | buy | $0.9961 | $0.0161 | 13 | 0.2102 | 61.83 | 0x16...7c12 | |
| 07/24/2026 | 6:03:42 AM | sell | $1.01 | $0.01615 | 13.15 | 0.209 | 62.93 | 0x10...fe1f | |
| 07/23/2026 | 4:06:01 PM | buy | $0.7491 | $0.01612 | 9.79 | 0.2109 | 46.46 | 0xda...2e22 | |
| 07/22/2026 | 3:38:34 PM | buy | $1.01 | $0.01615 | 13 | 0.2065 | 62.93 | 0xba...9b02 | |
| 07/21/2026 | 5:50:21 AM | sell | $0.05143 | $0.01637 | 0.6375 | 0.203 | 3.14 | 0xef...9254 | |
| 07/20/2026 | 3:38:24 PM | buy | $0.05036 | $0.01603 | 0.63 | 0.2006 | 3.14 | 0xac...2c23 | |
| 07/20/2026 | 3:38:24 PM | buy | $0.7764 | $0.01619 | 9.71 | 0.2025 | 47.94 | 0x77...8dc7 | |
| 07/18/2026 | 6:42:36 AM | buy | $0.7769 | $0.01624 | 9.5 | 0.1987 | 47.82 | 0x0a...c4d1 | |
| 07/17/2026 | 8:45:34 AM | sell | $0.8641 | $0.01671 | 10.21 | 0.1976 | 51.69 | 0x30...52a1 | |
| 07/16/2026 | 11:04:43 PM | buy | $0.7935 | $0.01625 | 9.71 | 0.1989 | 48.8 | 0xd5...2d9e | |
| 07/16/2026 | 11:04:43 PM | buy | $0.04984 | $0.0161 | 0.61 | 0.197 | 3.09 | 0x25...a352 | |
| 07/14/2026 | 3:32:28 PM | sell | $0.8918 | $0.0167 | 10.55 | 0.1977 | 53.38 | 0xfc...c4ff | |
| 07/13/2026 | 10:59:29 AM | sell | $0.8632 | $0.01664 | 10.45 | 0.2016 | 51.86 | 0xfd...ae07 | |
| 07/12/2026 | 6:45:44 PM | sell | $0.7735 | $0.01655 | 9.59 | 0.2053 | 46.73 | 0x75...5afb | |
| 07/10/2026 | 5:15:35 PM | buy | $0.07911 | $0.01647 | 1 | 0.2082 | 4.8 | 0x03...6666 | |
| 07/10/2026 | 5:15:32 PM | sell | $0.8781 | $0.01652 | 11.1 | 0.2089 | 53.13 | 0xe9...0c50 | |
| 07/07/2026 | 11:06:01 PM | sell | $0.7179 | $0.01644 | 9.29 | 0.2128 | 43.65 | 0x8c...3ace | |
| 07/06/2026 | 9:09:58 PM | sell | $0.75 | $0.01639 | 9.9 | 0.2165 | 45.73 | 0xbc...4c35 | |
| 07/02/2026 | 5:13:07 PM | sell | $0.7041 | $0.01633 | 9.49 | 0.2202 | 43.09 | 0x9c...0580 | |
| 07/02/2026 | 10:27:11 AM | sell | $0.7049 | $0.01629 | 9.69 | 0.224 | 43.27 | 0x49...b0da |