- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,627.87
- Pooled WMATIC:
- $1,024.36
BONE/WMATIC price stats on Polygon
As of April 25, 2026, the current price of BONE token on DEX Quickswap is $0.01657. BONE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,077.83. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $187.25. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $187.25.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1813, captured at 1:20 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01657 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:01:06 AM | buy | $0.603 | $0.01657 | 6.59 | 0.1813 | 36.37 | 0x4e...b838 | |
| 04/24/2026 | 11:05:30 PM | buy | $0.5023 | $0.01667 | 5.39 | 0.1792 | 30.12 | 0xe7...641b | |
| 04/23/2026 | 5:47:22 PM | buy | $0.5552 | $0.01668 | 5.9 | 0.1772 | 33.28 | 0x6e...c7f8 | |
| 04/23/2026 | 4:10:36 PM | sell | $0.551 | $0.01703 | 5.69 | 0.1761 | 32.34 | 0x29...04e7 | |
| 04/23/2026 | 2:43:38 PM | sell | $0.4988 | $0.01698 | 5.23 | 0.1781 | 29.37 | 0x6e...f6b2 | |
| 04/21/2026 | 11:05:24 AM | sell | $0.04773 | $0.01702 | 0.5076 | 0.181 | 2.8 | 0xd7...7518 | |
| 04/21/2026 | 11:05:24 AM | sell | $0.5205 | $0.01692 | 5.53 | 0.18 | 30.75 | 0xb9...c795 | |
| 04/21/2026 | 3:15:00 AM | buy | $0.5042 | $0.01661 | 5.5 | 0.1812 | 30.34 | 0x3e...483a | |
| 04/20/2026 | 11:04:08 PM | buy | $0.04646 | $0.01657 | 0.5 | 0.1783 | 2.8 | 0xb0...7285 | |
| 04/20/2026 | 11:04:08 PM | buy | $0.493 | $0.01666 | 5.3 | 0.1793 | 29.57 | 0x44...ff6e | |
| 04/20/2026 | 6:06:16 PM | sell | $0.5564 | $0.01698 | 5.84 | 0.1782 | 32.77 | 0xc7...046e | |
| 04/20/2026 | 4:47:08 PM | sell | $0.2545 | $0.01688 | 2.7 | 0.1797 | 15.07 | 0x2e...7024 | |
| 04/20/2026 | 4:15:08 PM | sell | $0.2435 | $0.01687 | 2.6 | 0.1806 | 14.43 | 0x8f...12bb | |
| 04/20/2026 | 3:59:44 PM | sell | $0.09376 | $0.01688 | 1 | 0.1812 | 5.55 | 0x49...9997 | |
| 04/20/2026 | 3:47:00 PM | sell | $0.2414 | $0.01684 | 2.6 | 0.1819 | 14.33 | 0x66...9cfa | |
| 04/20/2026 | 3:19:40 PM | sell | $0.2586 | $0.01683 | 2.8 | 0.1829 | 15.35 | 0x80...d6c2 | |
| 04/20/2026 | 1:05:30 PM | sell | $0.5342 | $0.01687 | 5.83 | 0.1844 | 31.65 | 0x96...d9a7 | |
| 04/20/2026 | 7:24:48 AM | sell | $0.5093 | $0.01685 | 5.63 | 0.1865 | 30.22 | 0xc7...c747 | |
| 04/19/2026 | 10:16:16 PM | buy | $0.5441 | $0.01646 | 6.19 | 0.1875 | 33.04 | 0x14...8a0b | |
| 04/17/2026 | 9:29:42 AM | sell | $0.4915 | $0.01684 | 5.43 | 0.1862 | 29.17 | 0xaa...17ec |