- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 9,593.31
- Pooled WMATIC:
- $573.11
BONE/WMATIC price stats on Polygon
As of September 8, 2024, the current price of BONE token on DEX Quickswap is $0.02236. BONE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.97. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,454.02. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $429.11. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $429.11.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.05975, captured at 2:01 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02236 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:58:45 PM | sell | $0.6796 | $0.02236 | 1.81 | 0.05975 | 30.38 | 0x37...9c18 | |
| 09/07/2024 | 5:12:42 AM | sell | $0.6759 | $0.02214 | 1.83 | 0.06012 | 30.52 | 0xf1...3e40 | |
| 09/07/2024 | 5:00:20 AM | sell | $0.6261 | $0.02212 | 1.71 | 0.06049 | 28.3 | 0x1f...7f8b | |
| 09/07/2024 | 12:34:04 AM | sell | $0.5803 | $0.02201 | 1.6 | 0.06084 | 26.36 | 0xd0...e6f5 | |
| 09/06/2024 | 8:37:55 PM | buy | $0.8351 | $0.02207 | 2.31 | 0.06114 | 37.83 | 0x5e...3c4c | |
| 09/06/2024 | 6:47:23 PM | buy | $0.659 | $0.02214 | 1.8 | 0.06071 | 29.76 | 0xfe...d77c | |
| 09/06/2024 | 4:11:22 PM | buy | $0.9168 | $0.02215 | 2.49 | 0.06025 | 41.37 | 0x09...95d6 | |
| 09/06/2024 | 12:39:33 PM | sell | $0.6879 | $0.0223 | 1.84 | 0.05983 | 30.84 | 0x24...4ced | |
| 09/06/2024 | 12:21:19 AM | buy | $0.7459 | $0.02196 | 2.04 | 0.06017 | 33.96 | 0x1d...b897 | |
| 09/05/2024 | 1:40:06 PM | sell | $0.6469 | $0.02216 | 1.74 | 0.05978 | 29.19 | 0x73...4b6e | |
| 09/05/2024 | 12:13:18 PM | buy | $0.6254 | $0.02219 | 1.69 | 0.06014 | 28.18 | 0xc1...ac29 | |
| 09/05/2024 | 11:52:18 AM | buy | $0.751 | $0.02229 | 2.01 | 0.05976 | 33.69 | 0x4f...d37d | |
| 09/05/2024 | 11:09:03 AM | buy | $0.7038 | $0.02233 | 1.87 | 0.05935 | 31.5 | 0x1a...3013 | |
| 09/05/2024 | 3:54:37 AM | buy | $0.7258 | $0.02205 | 1.94 | 0.05896 | 32.91 | 0x9f...2272 | |
| 09/04/2024 | 9:11:41 PM | buy | $0.6674 | $0.0221 | 1.76 | 0.05857 | 30.19 | 0x3c...5819 | |
| 09/04/2024 | 5:13:54 PM | sell | $1.11 | $0.02247 | 2.9 | 0.05834 | 49.73 | 0x3b...e203 | |
| 09/04/2024 | 2:57:19 PM | sell | $1.3 | $0.02237 | 3.43 | 0.05899 | 58.15 | 0xb6...94d0 | |
| 09/04/2024 | 10:11:56 AM | buy | $1.74 | $0.02217 | 4.66 | 0.05922 | 78.8 | 0x2c...481a | |
| 09/04/2024 | 9:31:28 AM | buy | $1.21 | $0.02238 | 3.16 | 0.05841 | 54.24 | 0x1a...67e0 | |
| 09/04/2024 | 1:06:50 AM | buy | $2.26 | $0.02203 | 5.91 | 0.05748 | 102.89 | 0x3f...221c |