- WhatToFarm
- Polygon
- Quickswap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 5,733.75
- Pooled WMATIC:
- $1,003.65
BONE/WMATIC price stats on Polygon
As of March 6, 2026, the current price of BONE token on DEX Quickswap is $0.01679. BONE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.76. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,091.60. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $194.35. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $194.35.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.1734, captured at 11:01 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01679 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:52:51 PM | buy | $1.19 | $0.01679 | 12.3 | 0.1734 | 70.93 | 0xea...c93e | |
| 03/06/2026 | 11:19:23 AM | buy | $0.5286 | $0.01699 | 5.3 | 0.1703 | 31.1 | 0x41...a971 | |
| 03/05/2026 | 7:21:15 PM | sell | $0.5878 | $0.01735 | 5.74 | 0.1694 | 33.88 | 0xdd...5000 | |
| 03/05/2026 | 4:07:53 PM | buy | $0.6371 | $0.01695 | 6.4 | 0.1703 | 37.58 | 0x2b...3483 | |
| 03/05/2026 | 3:53:27 PM | buy | $0.819 | $0.01697 | 8.09 | 0.1678 | 48.25 | 0xa4...cac0 | |
| 03/04/2026 | 11:22:01 PM | buy | $0.5575 | $0.01709 | 5.39 | 0.1655 | 32.61 | 0xcf...4ccb | |
| 03/04/2026 | 7:21:21 PM | sell | $0.7372 | $0.01746 | 6.95 | 0.1648 | 42.21 | 0xab...4dba | |
| 03/04/2026 | 5:28:09 PM | buy | $0.02007 | $0.01719 | 0.1949 | 0.1669 | 1.16 | 0xd2...5131 | |
| 03/04/2026 | 8:53:07 AM | sell | $0.5767 | $0.01738 | 5.53 | 0.1668 | 33.17 | 0xa8...f41a | |
| 03/04/2026 | 8:34:23 AM | sell | $0.5275 | $0.01734 | 5.13 | 0.1687 | 30.41 | 0xa9...9d00 | |
| 03/03/2026 | 5:49:57 PM | sell | $0.7573 | $0.01733 | 7.46 | 0.1708 | 43.69 | 0xad...d1c1 | |
| 03/03/2026 | 9:29:23 AM | buy | $0.5616 | $0.01694 | 5.7 | 0.1722 | 33.14 | 0xfd...d258 | |
| 03/03/2026 | 5:58:41 AM | buy | $0.5983 | $0.01697 | 6 | 0.1702 | 35.25 | 0x6e...cdd2 | |
| 03/02/2026 | 5:46:11 PM | buy | $0.5973 | $0.01702 | 5.89 | 0.1681 | 35.08 | 0x15...c7d6 | |
| 03/02/2026 | 11:12:35 AM | buy | $0.5138 | $0.01709 | 4.99 | 0.1663 | 30.06 | 0x29...d622 | |
| 03/02/2026 | 8:29:59 AM | buy | $0.4263 | $0.01713 | 4.09 | 0.1647 | 24.88 | 0x15...7448 | |
| 03/02/2026 | 7:28:33 AM | buy | $0.4938 | $0.01715 | 4.69 | 0.1632 | 28.78 | 0x52...aeb8 | |
| 03/02/2026 | 1:58:01 AM | sell | $0.4768 | $0.01748 | 4.42 | 0.1622 | 27.27 | 0x99...a1ef | |
| 03/02/2026 | 12:39:57 AM | sell | $0.4927 | $0.01744 | 4.62 | 0.1637 | 28.24 | 0xde...cee6 | |
| 03/02/2026 | 12:04:01 AM | sell | $0.5513 | $0.01742 | 5.23 | 0.1654 | 31.63 | 0x32...bc80 |