- WhatToFarm
Polygon
Quickswap
BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 13,064.63
- Pooled WMATIC:
- $414.17
BONE/WMATIC price stats on Polygon
As of December 8, 2023, the current price of BONE token on DEX Quickswap is $0.02881. BONE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.82. BONE token contract is 0x6bb45cEAC714c52342Ef73ec663479da35934bf7 with a market cap $1,862.23. The liquidity pool contract is 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B with total value locked (TVL) of $748.44. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xeb168C9D678dC34D64337F4eA12cf14ed6fbE34B is $748.44.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.03188, captured at 8:32 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02881 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:54:34 PM | sell | $3.23 | $0.02881 | 3.58 | 0.03188 | 112.24 | 0x6d...2c2f | |
| 2023.12.08 | 12:16:10 PM | sell | $5.59 | $0.02869 | 6.36 | 0.03265 | 194.67 | 0x5c...0c4a | |
| 2023.12.06 | 1:26:47 PM | sell | $2.30 | $0.02797 | 2.74 | 0.03336 | 82.28 | 0x03...ea28 | |
| 2023.12.06 | 12:24:56 AM | sell | $1.93 | $0.02771 | 2.35 | 0.03376 | 69.69 | 0x46...de0b | |
| 2023.12.05 | 8:32:10 AM | buy | $1.76 | $0.02672 | 2.24 | 0.03397 | 65.87 | 0xc6...5f5f | |
| 2023.12.05 | 6:39:00 AM | buy | $1.35 | $0.02689 | 1.70 | 0.03366 | 50.37 | 0x99...aa23 | |
| 2023.12.05 | 1:01:29 AM | sell | $1.69 | $0.02744 | 2.07 | 0.03349 | 61.76 | 0xdf...8587 | |
| 2023.12.04 | 11:25:03 AM | buy | $3.66 | $0.02668 | 4.59 | 0.03349 | 137.05 | 0x66...5062 | |
| 2023.12.04 | 6:52:57 AM | sell | $1.32 | $0.0276 | 1.58 | 0.03306 | 47.74 | 0x8d...2f49 | |
| 2023.12.04 | 1:44:20 AM | sell | $1.07 | $0.02748 | 1.29 | 0.03328 | 38.90 | 0x0e...3248 | |
| 2023.12.03 | 10:19:14 PM | sell | $0.81 | $0.02735 | 0.00 | 0.03346 | 29.77 | 0xd1...2c26 | |
| 2023.12.03 | 2:51:04 PM | buy | $1.16 | $0.02695 | 1.45 | 0.03363 | 42.98 | 0xf8...7dbd | |
| 2023.12.02 | 9:00:57 PM | sell | $1.06 | $0.0274 | 1.30 | 0.03342 | 38.78 | 0xf4...a831 | |
| 2023.12.02 | 1:46:03 AM | sell | $1.13 | $0.02729 | 1.40 | 0.03363 | 41.49 | 0xc2...f253 | |
| 2023.12.02 | 1:15:45 AM | sell | $1.08 | $0.02719 | 1.34 | 0.03384 | 39.57 | 0x8b...898e | |
| 2023.12.01 | 4:49:14 PM | sell | $1.71 | $0.02714 | 2.15 | 0.03412 | 62.90 | 0x35...1fe6 | |
| 2023.12.01 | 1:54:56 PM | sell | $1.29 | $0.02698 | 1.65 | 0.03442 | 47.87 | 0x72...6da9 | |
| 2023.12.01 | 3:40:49 AM | sell | $2.35 | $0.02693 | 3.03 | 0.0348 | 87.21 | 0x06...db37 | |
| 2023.11.28 | 7:55:06 PM | sell | $2.14 | $0.02673 | 2.83 | 0.03527 | 80.13 | 0x25...30d7 | |
| 2023.11.27 | 3:56:44 PM | buy | $1.58 | $0.02606 | 2.15 | 0.03554 | 60.54 | 0x39...aa74 |