- WhatToFarm
- Polygon
- Quickswap
- BON-WMATIC LPs
Info about BON-WMATIC pair
- Pooled BON:
- 5.91M
- Pooled WMATIC:
- $2,409.6
BON/WMATIC price stats on Polygon
As of April 28, 2024, the current price of BON token on DEX Quickswap is $0.0002903. BON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BON token contract is 0x47E53f0Ddf71210F2C45dc832732aA188F78AA4f with a market cap $6,113.41. The liquidity pool contract is 0x26432F7cF51e644C0ADcaf3574216Ee1C0a9aF6D with total value locked (TVL) of $3,443.51. The BON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BON/WMATIC now?
The current liquidity of BON/WMATIC with the contract address 0x26432F7cF51e644C0ADcaf3574216Ee1C0a9aF6D is $3,443.51.
How many transactions are there in the BON/WMATIC pool in the last 24 hours?
The total transactions of BON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BON/WMATIC pool in the last 24 hours?
BON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BON to WMATIC?
The exchange rate of 1 BON to WMATIC is 0.0004063, captured at 8:18 AM UTC.
How much is 1 BON in dollars?
The price of converting 1 BON to USD is $0.0002903 today.
BON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 10:00:50 AM | sell | $0.29 | $0.0002903 | 0.41 | 0.0004063 | 1 000.00 | 0x55...a5e8 | |
| 2024.04.08 | 11:03:54 PM | sell | $17.45 | $0.0003877 | 18.43 | 0.0004094 | 45 000.00 | 0x47...84b0 | |
| 2024.04.08 | 1:29:58 PM | buy | $28.78 | $0.0003848 | 30.66 | 0.0004098 | 74 805.53 | 0x1c...8bbb | |
| 2024.04.07 | 2:48:03 PM | sell | $17.22 | $0.0003697 | 18.89 | 0.0004054 | 46 589.59 | 0x0e...31a6 | |
| 2024.04.07 | 12:15:19 AM | buy | $17.05 | $0.000366 | 19.00 | 0.0004078 | 46 589.59 | 0xe7...1d65 | |
| 2024.04.07 | 12:13:35 AM | buy | $17.95 | $0.00036 | 20.00 | 0.0004012 | 49 851.72 | 0x1a...23d2 | |
| 2024.04.05 | 7:25:06 PM | sell | $73.01 | $0.0003644 | 82.00 | 0.0004092 | 200 379.81 | 0x29...6c0b | |
| 2024.03.29 | 10:01:15 PM | buy | $3.40 | $0.0004174 | 3.47 | 0.0004254 | 8 155.22 | 0x07...a5d9 | |
| 2024.03.29 | 10:00:09 PM | buy | $5.84 | $0.0004161 | 5.95 | 0.0004238 | 14 034.50 | 0x21...9b25 | |
| 2024.03.29 | 9:55:41 PM | sell | $22.69 | $0.000417 | 23.09 | 0.0004242 | 54 426.46 | 0xaf...24ad | |
| 2024.03.29 | 9:55:41 PM | buy | $48.67 | $0.0004145 | 49.56 | 0.0004221 | 117 411.87 | 0x64...e404 | |
| 2024.03.29 | 9:55:39 PM | buy | $21.90 | $0.0004024 | 22.30 | 0.0004098 | 54 426.46 | 0xc3...aad5 | |
| 2024.03.26 | 9:59:55 AM | sell | $1.60 | $0.0004315 | 1.49 | 0.0004038 | 3 700.74 | 0x08...0aab | |
| 2024.03.26 | 12:24:48 AM | sell | $0.61 | $0.0004238 | 0.58 | 0.0004042 | 1 427.96 | 0x05...4173 | |
| 2024.03.25 | 9:47:10 AM | sell | $1.94 | $0.0004148 | 1.89 | 0.0004046 | 4 678.45 | 0x1f...5f46 | |
| 2024.03.24 | 8:36:59 PM | sell | $60.12 | $0.0004168 | 59.87 | 0.0004151 | 144 237.27 | 0x8f...20d8 | |
| 2024.03.24 | 6:27:39 PM | buy | $2.00 | $0.0004274 | 2.00 | 0.0004277 | 4 683.13 | 0x4c...cf2d | |
| 2024.03.24 | 4:10:19 PM | sell | $678.97 | $0.000426 | 679.06 | 0.0004261 | 1 250 000.00 | 0x32...4b73 | |
| 2024.03.24 | 5:43:29 AM | buy | $0.99 | $0.0006899 | 0.00 | 0.0006982 | 1 427.96 | 0x86...e07f | |
| 2024.03.23 | 5:09:32 PM | buy | $1.23 | $0.0006941 | 1.24 | 0.0006977 | 1 770.85 | 0xf5...ed2c |