- WhatToFarm
Polygon
Quickswap
WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled BNB:
- 0.5473
- Pooled WMATIC:
- $56.48
BNB/WMATIC price stats on Polygon
As of December 11, 2023, the current price of BNB token on DEX Quickswap is $85.87. BNB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $120,453.19. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $94.09. The BNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/WMATIC now?
The current liquidity of BNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $94.09.
How many transactions are there in the BNB/WMATIC pool in the last 24 hours?
The total transactions of BNB/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/WMATIC pool in the last 24 hours?
BNB/WMATIC pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 BNB to WMATIC?
The exchange rate of 1 BNB to WMATIC is 103.1, captured at 6:20 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $85.87 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:38:12 PM | buy | $0.19 | $85.87 | 0.23 | 103.1 | 0.00 | 0x55...a54e | |
| 2023.12.11 | 7:23:52 AM | buy | $2.00 | $87.85 | 2.00 | 102.69 | 2.00 | 0xab...efd2 | |
| 2023.12.10 | 6:33:09 PM | buy | $0.02 | $93.14 | 0.03 | 102.64 | 0.00 | 0xb1...24f1 | |
| 2023.12.10 | 2:49:43 PM | buy | $0.06 | $92.74 | 0.07 | 102.47 | 0.00 | 0xaa...5db8 | |
| 2023.12.10 | 7:41:45 AM | buy | $0.76 | $90.65 | 0.85 | 100.8 | 0.01 | 0x31...3a2f | |
| 2023.12.10 | 1:28:02 AM | buy | $22.59 | $89.38 | 25.02 | 98.99 | 0.46 | 0x7b...e9f5 | |
| 2023.12.10 | 1:28:02 AM | sell | $22.58 | $89.38 | 25.01 | 98.99 | 0.46 | 0xa5...7c9e | |
| 2023.12.10 | 1:26:33 AM | buy | $22.59 | $89.48 | 25.05 | 99.22 | 0.46 | 0x08...d592 | |
| 2023.12.10 | 1:26:33 AM | sell | $22.58 | $89.48 | 25.04 | 99.22 | 0.46 | 0x63...523d | |
| 2023.12.08 | 5:27:25 PM | sell | $0.58 | $88.71 | 0.65 | 100.33 | 0.01 | 0xe9...38e1 | |
| 2023.12.08 | 4:41:48 AM | buy | $1.26 | $84.79 | 1.47 | 99.44 | 0.01 | 0x0e...7f04 | |
| 2023.12.08 | 12:26:25 AM | buy | $1.14 | $80.41 | 1.33 | 94.46 | 0.01 | 0x6f...3100 | |
| 2023.12.07 | 11:13:04 PM | sell | $1.07 | $78.54 | 1.27 | 93.8 | 0.01 | 0xe5...97cf | |
| 2023.12.07 | 6:02:00 PM | buy | $0.38 | $81.81 | 0.44 | 95.84 | 0.00 | 0xc2...76e7 | |
| 2023.12.07 | 3:48:50 PM | sell | $1.40 | $81.26 | 1.68 | 97.45 | 0.02 | 0xef...74dc | |
| 2023.12.07 | 2:09:43 PM | sell | $1.57 | $84.92 | 1.92 | 103.96 | 0.02 | 0xe9...f281 | |
| 2023.12.07 | 2:09:37 PM | buy | $2.47 | $88.12 | 3.02 | 107.88 | 0.03 | 0xab...fdaf | |
| 2023.12.07 | 2:09:31 PM | sell | $1.97 | $82.38 | 2.41 | 100.84 | 0.02 | 0x35...c098 | |
| 2023.12.07 | 2:09:27 PM | buy | $2.20 | $82.44 | 2.69 | 100.91 | 0.03 | 0xa6...42fc | |
| 2023.12.07 | 2:09:19 PM | sell | $0.88 | $79.64 | 1.08 | 97.49 | 0.01 | 0x3f...d8cd |