WhatToFarm
/
Get started
12 Swap

Info about WBNB-WMATIC pair

Price USD
$28.85
Price
311.44 WMATIC
TVL
$20.99
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBNB:
0.3627
Pooled WMATIC:
$113.28

WBNB/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WBNB token on DEX Quickswap is $28.85. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $39,772.89. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $20.99. The WBNB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $20.99.

The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to WMATIC is 311.44, captured at 6:34 PM UTC.

The price of converting 1 WBNB to USD is $28.85 today.

WBNB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20266:33:31 PMsell$0.00376$28.850.04058311.440.0001303
0x8F2...3abC
0x1d...b1b3
10/31/20265:39:46 AMbuy$0.02346$28.930.2535312.730.0008108
0xe80...b736
0xe7...f453
10/30/20263:23:46 PMsell$0.01479$29.130.1576310.60.0005077
0x02d...86bc
0x5f...7e3f
10/30/202611:43:22 AMsell$0.02339$28.740.2537311.730.0008139
0x4F9...44b1
0x28...b86b
10/30/20266:22:48 AMsell$0.008693$27.840.09761312.70.0003121
0x06C...832E
0x2f...465f
10/29/202611:40:07 PMbuy$0.01382$27.670.157314.420.0004995
0xe69...74B6
0xcf...1169
10/29/202610:38:22 PMsell$0.0228$28.070.254312.80.0008122
0xB00...eEE4
0x98...7d63
10/29/202610:34:27 PMbuy$0.02267$28.140.2535314.690.0008055
0x839...5F16
0xfe...0260
10/26/20262:35:27 PMsell$0.00977$28.230.1081312.410.000346
0xf46...C1aF
0x6d...7c0a
10/23/202610:59:09 PMbuy$0.02513$27.880.2828313.810.0009014
0x9AC...f1ED
0xcf...b1a2
10/22/20263:16:18 PMbuy$0.002307$28.310.0255312.960.00008149
0x65f...3fC9
0x0d...1773
10/22/20263:10:02 PMbuy$0.001856$28.460.0204312.830.00006521
0x377...f940
0x75...bd3d
10/22/20263:04:26 PMbuy$0.004401$28.470.04832312.640.0001545
0x83F...6599
0x5b...eb12
10/22/20268:23:59 AMbuy$0.0462$28.450.5051311.110.001623
0x97b...F584
0x17...702e
10/21/20268:40:39 PMbuy$0.00005662$29.780.0005887309.730.0519
0xd82...66Cf
0x35...bd9d
10/21/20263:29:38 PMsell$0.007596$29.840.07842308.080.0002545
0x656...21a3
0x5a...fdd3
10/21/20267:38:53 AMsell$0.01984$29.710.2062308.860.0006678
0x702...A986
0x7a...142c
10/20/20262:13:57 PMsell$0.01675$29.420.1765309.910.0005696
0xC01...4175
0xd2...abb5
10/19/20262:27:26 AMsell$0.1022$28.831.11313.460.003545
0xC9f...0E4E
0x4d...d03c
10/19/20262:27:23 AMsell$0.01898$28.990.2063315.240.0006545
0x2a8...239A
0xe9...00e4