- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3561
- Pooled WMATIC:
- $115.27
WBNB/WMATIC price stats on Polygon
As of August 25, 2026, the current price of WBNB token on DEX Quickswap is $29.76. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $41,020.07. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $20.71. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $20.71.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 331.28, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.76 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:11:16 AM | sell | $0.2749 | $29.76 | 3.06 | 331.28 | 0.009236 | 0x25...14a6 | |
| 08/21/2026 | 1:40:28 AM | sell | $0.01891 | $27.52 | 0.2341 | 340.75 | 0.0006871 | 0x9b...cb6e | |
| 08/19/2026 | 4:21:16 AM | sell | $0.1309 | $28.43 | 1.59 | 346.02 | 0.004607 | 0x81...d707 | |
| 08/18/2026 | 1:54:16 PM | buy | $0.324 | $27.78 | 3.97 | 341.11 | 0.01166 | 0xee...1cdf | |
| 08/18/2026 | 1:24:13 PM | sell | $2.01 | $26.77 | 24.7 | 328.86 | 0.0621 | 0xdc...6f09 | |
| 08/16/2026 | 6:17:40 PM | sell | $0.03359 | $36.4 | 0.4466 | 483.92 | 0.0009229 | 0xbc...6b00 | |
| 08/07/2026 | 3:24:57 PM | sell | $0.4834 | $38.25 | 6.41 | 507.55 | 0.01263 | 0xa5...2511 | |
| 08/07/2026 | 4:39:40 AM | sell | $0.2222 | $40.66 | 2.95 | 541.24 | 0.005466 | 0xb4...d7d4 | |
| 08/02/2026 | 9:51:23 PM | sell | $0.3332 | $39.2 | 4.55 | 536.3 | 0.0085 | 0x8e...5a82 | |
| 08/02/2026 | 9:51:23 PM | buy | $0.3248 | $39.4 | 4.44 | 539.03 | 0.008245 | 0xda...dc29 | |
| 07/20/2026 | 11:08:12 PM | sell | $0.1195 | $44.91 | 1.48 | 558.48 | 0.002662 | 0xa2...fddc | |
| 07/15/2026 | 3:12:19 AM | sell | $0.2949 | $48.91 | 3.47 | 576.91 | 0.006029 | 0x56...5c6b | |
| 07/14/2026 | 3:23:56 PM | buy | $0.3287 | $48.75 | 3.9 | 578.77 | 0.006742 | 0x1d...8092 | |
| 07/13/2026 | 5:36:14 AM | sell | $0.2739 | $46.57 | 3.37 | 573.43 | 0.005882 | 0xbe...4c2f | |
| 07/12/2026 | 1:34:08 AM | sell | $0.03728 | $46.72 | 0.4691 | 587.94 | 0.000798 | 0x17...f419 | |
| 07/08/2026 | 6:31:55 AM | buy | $0.2515 | $44.27 | 3.29 | 580.7 | 0.005682 | 0x1b...b6cb | |
| 07/05/2026 | 3:06:10 AM | buy | $0.2188 | $40.65 | 3 | 557.24 | 0.005383 | 0x55...b32a | |
| 07/03/2026 | 2:42:19 PM | sell | $0.5318 | $42.35 | 7.14 | 569.08 | 0.01255 | 0x64...b9d7 | |
| 07/03/2026 | 2:20:20 PM | buy | $0.4007 | $42.9 | 5.4 | 579.16 | 0.009339 | 0x5b...9afa | |
| 06/26/2026 | 1:33:10 PM | buy | $0.01415 | $40.08 | 0.1972 | 558.48 | 0.0003531 | 0xbf...a80c |