- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3638
- Pooled WMATIC:
- $112.93
WBNB/WMATIC price stats on Polygon
As of October 20, 2026, the current price of WBNB token on DEX Quickswap is $29.42. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $40,545.81. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $21.44. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $21.44.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 309.91, captured at 3:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.42 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:13:57 PM | sell | $0.01675 | $29.42 | 0.1765 | 309.91 | 0.0005696 | 0xd2...abb5 | |
| 10/19/2026 | 2:27:26 AM | sell | $0.1022 | $28.83 | 1.11 | 313.46 | 0.003545 | 0x4d...d03c | |
| 10/19/2026 | 2:27:23 AM | sell | $0.01898 | $28.99 | 0.2063 | 315.24 | 0.0006545 | 0xe9...00e4 | |
| 10/19/2026 | 2:27:24 AM | buy | $0.01795 | $29.24 | 0.1951 | 317.9 | 0.0006139 | 0xf1...efb9 | |
| 10/19/2026 | 2:27:24 AM | buy | $0.01319 | $29.15 | 0.1434 | 316.96 | 0.0004524 | 0x13...b657 | |
| 10/18/2026 | 7:34:35 PM | buy | $0.01555 | $28.25 | 0.1745 | 317.23 | 0.0005503 | 0x5c...7a76 | |
| 10/18/2026 | 4:39:41 PM | buy | $0.01857 | $28.44 | 0.2065 | 316.17 | 0.0006531 | 0x23...1f4b | |
| 10/18/2026 | 8:47:41 AM | buy | $0.05973 | $28.75 | 0.6519 | 313.79 | 0.002077 | 0xf6...2c70 | |
| 10/18/2026 | 8:41:03 AM | sell | $0.2696 | $29.2 | 2.93 | 318.21 | 0.009233 | 0x18...ab25 | |
| 10/17/2026 | 3:49:20 PM | buy | $0.03775 | $30.08 | 0.4107 | 327.29 | 0.001254 | 0x51...cf17 | |
| 10/16/2026 | 3:39:57 PM | buy | $0.05068 | $30.75 | 0.5349 | 324.62 | 0.001647 | 0x2a...a831 | |
| 10/09/2026 | 8:49:23 PM | sell | $0.07182 | $31.88 | 0.7282 | 323.23 | 0.002252 | 0x7b...801d | |
| 10/09/2026 | 4:28:28 AM | buy | $0.1267 | $32.27 | 1.27 | 323.64 | 0.003927 | 0xb4...294d | |
| 10/05/2026 | 1:14:41 AM | sell | $0.4319 | $36.23 | 3.92 | 329.11 | 0.01192 | 0xc2...bbd9 | |
| 10/05/2026 | 1:14:40 AM | buy | $0.4143 | $36.5 | 3.76 | 331.56 | 0.01134 | 0xb9...7532 | |
| 10/02/2026 | 12:08:54 PM | sell | $0.03913 | $35.22 | 0.3557 | 320.13 | 0.001111 | 0x23...69a9 | |
| 09/28/2026 | 1:26:26 AM | sell | $0.0654 | $39.24 | 0.5376 | 322.62 | 0.001666 | 0xc2...9709 | |
| 09/18/2026 | 7:55:58 PM | sell | $0.1624 | $35.72 | 1.49 | 328.33 | 0.004548 | 0xa9...b465 | |
| 09/16/2026 | 10:41:13 PM | sell | $0.07501 | $31.33 | 0.8016 | 334.86 | 0.002394 | 0x54...0392 | |
| 09/07/2026 | 8:27:21 AM | buy | $0.0404 | $32.8 | 0.4162 | 337.99 | 0.001231 | 0xd6...3d5b |