- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.2692
- Pooled WMATIC:
- $152.31
WBNB/WMATIC price stats on Polygon
As of July 20, 2026, the current price of WBNB token on DEX Quickswap is $48.91. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $67,405.79. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $25.83. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $25.83.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 576.91, captured at 9:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $48.91 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:12:19 AM | sell | $0.2949 | $48.91 | 3.47 | 576.91 | 0.006029 | 0x56...5c6b | |
| 07/14/2026 | 3:23:56 PM | buy | $0.3287 | $48.75 | 3.9 | 578.77 | 0.006742 | 0x1d...8092 | |
| 07/13/2026 | 5:36:14 AM | sell | $0.2739 | $46.57 | 3.37 | 573.43 | 0.005882 | 0xbe...4c2f | |
| 07/12/2026 | 1:34:08 AM | sell | $0.03728 | $46.72 | 0.4691 | 587.94 | 0.000798 | 0x17...f419 | |
| 07/08/2026 | 6:31:55 AM | buy | $0.2515 | $44.27 | 3.29 | 580.7 | 0.005682 | 0x1b...b6cb | |
| 07/05/2026 | 3:06:10 AM | buy | $0.2188 | $40.65 | 3 | 557.24 | 0.005383 | 0x55...b32a | |
| 07/03/2026 | 2:42:19 PM | sell | $0.5318 | $42.35 | 7.14 | 569.08 | 0.01255 | 0x64...b9d7 | |
| 07/03/2026 | 2:20:20 PM | buy | $0.4007 | $42.9 | 5.4 | 579.16 | 0.009339 | 0x5b...9afa | |
| 06/26/2026 | 1:33:10 PM | buy | $0.01415 | $40.08 | 0.1972 | 558.48 | 0.0003531 | 0xbf...a80c | |
| 06/25/2026 | 6:09:04 PM | buy | $0.02704 | $39.65 | 0.3793 | 556.35 | 0.0006818 | 0x02...1fbe | |
| 06/23/2026 | 8:31:34 PM | sell | $0.2636 | $43.93 | 3.38 | 564.07 | 0.006 | 0xbf...5d40 | |
| 06/09/2026 | 2:16:48 AM | sell | $0.7 | $44.38 | 9.12 | 578.48 | 0.01493 | 0x53...3a84 | |
| 06/07/2026 | 6:05:43 PM | buy | $0.8458 | $51.5 | 10.66 | 649.18 | 0.01751 | 0xf2...dbc3 | |
| 06/01/2026 | 7:04:31 PM | buy | $0.001212 | $53.32 | 0.01293 | 568.85 | 0.00002273 | 0xd6...704a | |
| 06/01/2026 | 3:05:43 PM | sell | $0.1275 | $52.68 | 1.38 | 570.53 | 0.002421 | 0xa9...b0c8 | |
| 05/25/2026 | 7:05:12 PM | sell | $0.2727 | $54.69 | 2.92 | 586.69 | 0.004987 | 0x77...0f76 | |
| 05/20/2026 | 5:35:41 AM | sell | $0.08154 | $54.49 | 0.8996 | 601.3 | 0.001496 | 0x67...b377 | |
| 05/12/2026 | 12:57:31 PM | sell | $0.03578 | $61.44 | 0.353 | 606.11 | 0.0005824 | 0x9f...b4ed | |
| 05/09/2026 | 6:11:25 PM | buy | $0.2856 | $61.02 | 2.8 | 600.26 | 0.00468 | 0x5f...0fcc | |
| 05/09/2026 | 6:11:23 PM | sell | $0.2135 | $60.39 | 2.1 | 594.04 | 0.003535 | 0x94...55af |