- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.4214
- Pooled WMATIC:
- $93.8
WBNB/WMATIC price stats on Polygon
As of July 1, 2025, the current price of WBNB token on DEX Quickswap is $41.43. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $56,349.97. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $34.47. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $34.47.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 225.53, captured at 3:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $41.43 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:47:36 PM | sell | $0.2827 | $41.43 | 1.53 | 225.53 | 0.006824 | 0x43...f9da | |
| 06/29/2025 | 12:09:48 PM | buy | $0.2534 | $41 | 1.4 | 227.22 | 0.00618 | 0xb8...efee | |
| 06/28/2025 | 3:58:16 PM | buy | $0.002476 | $39.52 | 0.01402 | 223.85 | 0.00006266 | 0x96...d048 | |
| 06/28/2025 | 3:58:16 PM | buy | $0.3065 | $38.78 | 1.73 | 219.67 | 0.007904 | 0xa7...29a7 | |
| 06/28/2025 | 5:27:24 AM | sell | $0.04041 | $37.67 | 0.2305 | 214.87 | 0.001072 | 0x6f...3991 | |
| 06/28/2025 | 2:47:58 AM | sell | $0.009775 | $37.76 | 0.05579 | 215.54 | 0.0002588 | 0x81...afbd | |
| 06/24/2025 | 11:12:59 PM | sell | $0.1958 | $39.94 | 1.06 | 218.17 | 0.004902 | 0x44...1b86 | |
| 06/24/2025 | 4:02:51 PM | buy | $0.1205 | $39.86 | 0.6666 | 220.44 | 0.003024 | 0xcc...d332 | |
| 06/23/2025 | 10:12:15 PM | sell | $0.0494 | $39.51 | 0.2728 | 218.21 | 0.00125 | 0xfe...5f8e | |
| 06/23/2025 | 8:11:45 PM | buy | $0.3098 | $37.91 | 1.76 | 215.99 | 0.008172 | 0x9d...1c5f | |
| 06/23/2025 | 8:07:49 PM | buy | $0.05066 | $36.82 | 0.2906 | 211.24 | 0.001375 | 0xb0...4e19 | |
| 06/22/2025 | 3:11:25 PM | sell | $0.1215 | $36.04 | 0.7116 | 210.95 | 0.003373 | 0xd8...d113 | |
| 06/22/2025 | 3:18:17 AM | sell | $0.002802 | $36.74 | 0.01621 | 212.63 | 0.00007625 | 0x7d...12f0 | |
| 06/21/2025 | 3:32:07 PM | buy | $0.1668 | $38.68 | 0.9135 | 211.82 | 0.004312 | 0x85...d9ae | |
| 06/20/2025 | 3:46:37 AM | buy | $0.1995 | $39 | 1.06 | 207.28 | 0.005115 | 0x5a...4c35 | |
| 06/19/2025 | 1:23:09 PM | sell | $0.006272 | $38.47 | 0.03321 | 203.71 | 0.000163 | 0x43...c877 | |
| 06/19/2025 | 1:23:09 PM | sell | $0.2325 | $39.01 | 1.23 | 206.59 | 0.00596 | 0x84...2735 | |
| 06/18/2025 | 5:00:50 PM | buy | $0.1943 | $39.09 | 1.03 | 208.29 | 0.004971 | 0x1d...50de | |
| 06/17/2025 | 9:36:12 PM | sell | $0.005775 | $40.13 | 0.02946 | 204.76 | 0.0001438 | 0xfa...48ba | |
| 06/17/2025 | 11:02:58 AM | buy | $0.2181 | $40.37 | 1.1 | 203.55 | 0.005404 | 0xc2...ca78 |