- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3734
- Pooled WMATIC:
- $107.93
WBNB/WMATIC price stats on Polygon
As of November 14, 2025, the current price of WBNB token on DEX Quickswap is $50.4. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $69,471.25. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $37.69. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $37.69.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 288.68, captured at 3:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $50.4 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:21:51 AM | sell | $0.03621 | $50.4 | 0.2074 | 288.68 | 0.0007185 | 0xac...2937 | |
| 11/11/2025 | 2:41:42 AM | sell | $0.03059 | $53.6 | 0.1653 | 289.68 | 0.0005707 | 0x2a...a846 | |
| 11/06/2025 | 12:02:21 PM | sell | $0.3731 | $49.44 | 2.23 | 296.13 | 0.007547 | 0x66...330b | |
| 11/06/2025 | 11:52:33 AM | buy | $0.415 | $49.61 | 2.48 | 297.23 | 0.008365 | 0x36...e43f | |
| 11/05/2025 | 2:43:13 AM | sell | $0.2992 | $47.63 | 1.84 | 293.77 | 0.006282 | 0xb4...9d0b | |
| 11/05/2025 | 2:27:15 AM | sell | $1.25 | $48.71 | 7.73 | 299.68 | 0.02417 | 0x8b...6d90 | |
| 11/05/2025 | 2:27:11 AM | buy | $2.37 | $55.81 | 14.64 | 343.4 | 0.05875 | 0xf1...e74f | |
| 11/05/2025 | 2:27:11 AM | buy | $1.62 | $55.81 | 10 | 343.4 | 0.03173 | 0xcb...74d5 | |
| 11/05/2025 | 2:27:11 AM | sell | $2.44 | $55.81 | 15.03 | 343.4 | 0.06041 | 0xdd...a118 | |
| 11/04/2025 | 5:49:01 PM | sell | $0.2904 | $48.23 | 1.76 | 293.78 | 0.006021 | 0x0d...0a5e | |
| 11/02/2025 | 9:11:45 AM | sell | $0.007663 | $58.09 | 0.0394 | 298.7 | 0.0001319 | 0x3e...403b | |
| 10/31/2025 | 11:01:40 AM | sell | $0.4123 | $56.99 | 2.2 | 304.83 | 0.007235 | 0x49...756e | |
| 10/31/2025 | 10:55:16 AM | buy | $0.3922 | $57.39 | 2.09 | 306.97 | 0.006834 | 0x09...515f | |
| 10/31/2025 | 10:47:12 AM | sell | $0.46 | $57.24 | 2.46 | 306.15 | 0.008037 | 0x43...9ccc | |
| 10/31/2025 | 10:45:58 AM | sell | $0.08662 | $58.76 | 0.4633 | 314.3 | 0.001474 | 0x3d...3ba5 | |
| 10/31/2025 | 10:45:54 AM | buy | $0.6473 | $57.53 | 3.46 | 307.76 | 0.01125 | 0x8f...0c0f | |
| 10/29/2025 | 10:55:43 AM | sell | $0.2056 | $58.71 | 1.04 | 299.41 | 0.003503 | 0xca...b5ff | |
| 10/29/2025 | 7:28:17 AM | buy | $0.2017 | $59.05 | 1.02 | 301.27 | 0.003416 | 0xd8...7341 | |
| 10/28/2025 | 9:38:31 AM | sell | $0.1619 | $59.91 | 0.8079 | 298.87 | 0.002703 | 0xfd...b49a | |
| 10/28/2025 | 9:30:59 AM | buy | $0.1609 | $60.29 | 0.8024 | 300.69 | 0.002668 | 0x54...997e |