WhatToFarm
/
12 Swap

Info about WBNB-WMATIC pair

Price USD
$51.23
Price
200.92 WMATIC
TVL
$45.33
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBNB:
0.4431
Pooled WMATIC:
$88.89

WBNB/WMATIC price stats on Polygon

As of May 10, 2025, the current price of WBNB token on DEX Quickswap is $51.23. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $70,493.47. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $45.33. The WBNB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $45.33.

The total transactions of WBNB/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/WMATIC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WBNB to WMATIC is 200.92, captured at 9:48 PM UTC.

The price of converting 1 WBNB to USD is $51.23 today.

WBNB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202512:09:49 AMbuy$0.03162$51.230.124200.920.00061720x31...321f
05/09/202510:30:33 AMbuy$0.01003$51.020.03942200.550.00019650xd1...6a65
05/08/20256:29:35 PMbuy$0.5723$51.322.27203.70.011150x52...23e3
05/08/20256:29:35 PMsell$0.4667$51.251.85203.440.0091060x13...1ba7
05/07/20258:46:09 AMsell$0.126$43.860.571198.70.0028730xd8...07af
05/06/20258:50:04 AMsell$0.2082$44.310.9501202.120.00470x88...31c4
05/05/20259:01:57 PMbuy$0.00889$45.660.04205.420.00019470xc5...297d
05/04/202511:25:51 AMbuy$0.04216$47.130.1832204.910.00089440xf1...6d8c
05/03/202510:31:34 PMsell$0.1737$47.060.7568204.990.0036920xa2...ac61
05/02/202511:30:58 PMsell$0.3097$49.891.3209.710.0062070x09...9e32
05/02/202511:10:04 PMbuy$0.5332$49.682.24208.780.010730x0d...79d8
05/02/20259:03:43 PMsell$0.07081$48.190.2985203.150.0014690x91...0b6c
04/29/20257:08:15 PMbuy$0.1018$48.770.4261204.080.0020880xea...8c34
04/29/20251:23:23 PMsell$0.1485$48.350.6247203.320.0030720x78...1ee9
04/28/20255:46:36 PMsell$0.1975$49.970.8168206.610.0039530xf9...268a
04/28/20255:46:30 PMsell$0.3123$51.141.29211.460.0061070xbe...ad54
04/28/20255:46:30 PMbuy$0.6136$50.742.53209.810.012090xf2...3323
04/28/20258:11:19 AMbuy$0.01147$49.360.0474203.940.00023240x9a...b40d
04/28/20258:10:19 AMbuy$0.03993$49.230.165203.450.00081090x80...c415
04/26/20251:26:22 PMsell$0.1398$50.130.5667203.150.0027890x31...e9a4