- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3116
- Pooled WMATIC:
- $130.13
WBNB/WMATIC price stats on Polygon
As of December 1, 2025, the current price of WBNB token on DEX Quickswap is $48.95. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $67,460.75. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $30.79. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $30.79.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 413.76, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $48.95 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:26:10 PM | buy | $0.186 | $48.95 | 1.57 | 413.76 | 0.003801 | 0x24...ff0c | |
| 11/29/2025 | 3:59:57 PM | buy | $0.3229 | $54.09 | 2.39 | 401.15 | 0.00597 | 0x37...8a8e | |
| 11/29/2025 | 3:59:53 PM | sell | $0.3736 | $54.22 | 2.75 | 399.92 | 0.006891 | 0x0b...1ddc | |
| 11/29/2025 | 2:07:07 PM | sell | $0.1853 | $55.45 | 1.38 | 413.04 | 0.003341 | 0xf1...c937 | |
| 11/29/2025 | 2:07:03 PM | buy | $0.8844 | $56.22 | 6.58 | 418.72 | 0.01651 | 0x27...e6b1 | |
| 11/29/2025 | 11:11:09 AM | buy | $0.08818 | $50.73 | 0.6546 | 376.65 | 0.001738 | 0xb0...4aa2 | |
| 11/27/2025 | 9:54:21 PM | buy | $0.0374 | $51.96 | 0.2691 | 373.84 | 0.0007199 | 0x53...c7ad | |
| 11/27/2025 | 8:20:27 AM | sell | $0.4362 | $51.98 | 3.19 | 380.46 | 0.008392 | 0x2d...662f | |
| 11/27/2025 | 8:13:55 AM | buy | $0.4483 | $52.29 | 3.27 | 382.49 | 0.008573 | 0xc2...57ee | |
| 11/26/2025 | 5:38:15 PM | sell | $0.1377 | $51.05 | 1 | 373.38 | 0.002697 | 0x0e...1d4c | |
| 11/25/2025 | 9:37:15 PM | buy | $0.1062 | $50.52 | 0.7913 | 376.29 | 0.002103 | 0xf3...e27b | |
| 11/24/2025 | 10:24:01 PM | buy | $0.3314 | $50.62 | 2.4 | 366.59 | 0.006546 | 0xf0...5f0f | |
| 11/24/2025 | 5:19:09 PM | buy | $0.3686 | $47.56 | 2.72 | 351.33 | 0.007749 | 0x46...3bc1 | |
| 11/24/2025 | 9:18:03 AM | sell | $0.3755 | $46.43 | 2.82 | 349.58 | 0.008087 | 0x78...86b5 | |
| 11/24/2025 | 9:17:59 AM | buy | $1.69 | $47.69 | 12.78 | 359.05 | 0.0397 | 0xa7...3256 | |
| 11/24/2025 | 7:39:11 AM | buy | $0.07645 | $38.51 | 0.5686 | 286.42 | 0.001985 | 0xef...135a | |
| 11/24/2025 | 7:36:51 AM | buy | $0.1915 | $37.8 | 1.42 | 281.13 | 0.005068 | 0x63...08cb | |
| 11/24/2025 | 1:45:35 AM | buy | $61.78 | $36.38 | 469.7 | 276.58 | 0.3128 | 0xd1...b60e | |
| 11/24/2025 | 1:45:35 AM | sell | $61.7 | $36.38 | 469.07 | 276.58 | 0.3124 | 0xff...26ed | |
| 11/22/2025 | 12:40:21 PM | sell | $0.007507 | $35.77 | 0.05749 | 273.99 | 0.0002098 | 0xee...9ae3 |