WhatToFarm
/
12 Swap

Info about WBNB-WMATIC pair

Price USD
$51.82
Price
215.36 WMATIC
TVL
$44.34
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBNB:
0.4297
Pooled WMATIC:
$92.13

WBNB/WMATIC price stats on Polygon

As of July 19, 2025, the current price of WBNB token on DEX Quickswap is $51.82. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $71,109.66. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $44.34. The WBNB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $44.34.

The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBNB/WMATIC pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WBNB to WMATIC is 215.36, captured at 12:09 AM UTC.

The price of converting 1 WBNB to USD is $51.82 today.

WBNB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20256:14:47 PMsell$0.1643$51.820.6831215.360.0031710x18...62fc
07/17/20255:15:42 PMbuy$0.002928$50.690.0126218.230.000057770xb8...c508
07/17/202512:18:54 PMbuy$0.335$50.281.43214.840.0066630x51...5e75
07/17/202512:18:54 PMsell$0.4188$50.181.78214.40.0083460x21...df80
07/17/202511:50:28 AMbuy$0.4418$52.941.87224.240.0083460x5c...e32c
07/17/202511:50:28 AMsell$0.4366$52.641.84222.950.0082940x94...e0a9
07/17/20257:23:54 AMsell$1.16$50.685.03219.180.021110x8c...0514
07/17/20257:23:54 AMsell$0.376$51.421.62222.340.0073130xe3...2591
07/15/202512:02:01 AMbuy$0.1617$57.370.7068250.650.0028190xd4...b67b
07/11/20253:03:34 PMsell$0.1202$58.950.5074248.660.002040x61...0058
07/10/202511:34:28 PMbuy$0.1816$55.070.8223249.370.0032970xa9...97ed
07/10/202512:31:54 PMsell$0.3388$52.231.62249.880.0064880xe5...d6c2
07/10/202512:31:54 PMsell$0.3854$54.061.84258.660.0071290xdb...8ef7
07/10/202511:44:40 AMbuy$0.1794$55.320.8525262.790.0032440x0c...2e84
07/10/202511:44:32 AMsell$0.1822$54.990.8658261.260.0033130xa9...08ab
07/10/202511:44:32 AMbuy$0.8362$53.633.97254.780.015590x8b...b0bf
07/10/20252:20:31 AMbuy$1.34$50.346.54244.180.028610x31...1886
07/09/20251:55:43 PMbuy$0.03677$42.930.1824213.010.00085650x82...cd21
07/06/20251:00:03 PMsell$0.1352$38.710.7441213.030.0034920xa2...7035
07/04/202511:49:52 PMsell$0.1375$38.920.7651216.550.0035330x7c...c3be