- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.2521
- Pooled WMATIC:
- $162.28
WBNB/WMATIC price stats on Polygon
As of April 11, 2026, the current price of WBNB token on DEX Quickswap is $54.2. WBNB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.37. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $74,706.70. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $27.51. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $27.51.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 639.46, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $54.2 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:14:49 AM | buy | $0.1266 | $54.2 | 1.49 | 639.46 | 0.002335 | 0x7c...6f46 | |
| 04/10/2026 | 8:14:49 AM | sell | $0.6331 | $55.87 | 7.46 | 659.14 | 0.01133 | 0xa0...ec39 | |
| 04/10/2026 | 8:07:17 AM | buy | $0.6132 | $56.25 | 7.23 | 664.06 | 0.0109 | 0x64...15a7 | |
| 04/09/2026 | 1:41:03 AM | sell | $1.33 | $54.74 | 15.39 | 633.66 | 0.02176 | 0xec...4db5 | |
| 04/09/2026 | 1:41:03 AM | sell | $0.1561 | $55.19 | 1.8 | 638.87 | 0.002828 | 0xcc...2aca | |
| 04/09/2026 | 1:41:03 AM | buy | $1.49 | $54.74 | 17.34 | 633.66 | 0.02466 | 0x2a...fdfb | |
| 04/08/2026 | 2:40:53 AM | sell | $0.2532 | $59.17 | 2.74 | 641.83 | 0.004279 | 0xf7...6015 | |
| 04/07/2026 | 10:46:13 AM | buy | $0.2901 | $58.18 | 3.21 | 643.84 | 0.004987 | 0xa8...512f | |
| 04/06/2026 | 11:09:37 AM | sell | $0.03298 | $58.92 | 0.352 | 628.84 | 0.0005597 | 0x9e...ad9d | |
| 04/06/2026 | 7:28:41 AM | sell | $0.08488 | $58.94 | 0.9126 | 633.81 | 0.001439 | 0xe2...0e8b | |
| 04/06/2026 | 7:26:49 AM | buy | $0.0854 | $59.3 | 0.9181 | 637.61 | 0.001439 | 0xc6...b13a | |
| 04/06/2026 | 7:10:29 AM | buy | $0.07899 | $58.72 | 0.8483 | 630.65 | 0.001345 | 0x89...21b8 | |
| 04/06/2026 | 7:05:29 AM | sell | $0.08304 | $58.32 | 0.8928 | 627.07 | 0.001423 | 0x22...5e4e | |
| 04/06/2026 | 7:04:55 AM | buy | $0.08361 | $58.72 | 0.8982 | 630.83 | 0.001423 | 0xa9...a73b | |
| 04/06/2026 | 6:45:39 AM | buy | $0.3192 | $57.03 | 3.43 | 613.83 | 0.005597 | 0xd1...0601 | |
| 04/06/2026 | 6:45:35 AM | sell | $0.399 | $57 | 4.29 | 613.52 | 0.007 | 0x85...9e8a | |
| 04/06/2026 | 6:45:03 AM | sell | $0.3885 | $60.15 | 4.17 | 646.79 | 0.006458 | 0x2c...8cce | |
| 04/06/2026 | 6:45:03 AM | buy | $0.464 | $60.2 | 4.99 | 647.4 | 0.007707 | 0x3a...ca94 | |
| 03/30/2026 | 5:59:43 PM | sell | $0.00802 | $57.12 | 0.08768 | 624.46 | 0.0001404 | 0x0f...5ff2 | |
| 03/25/2026 | 4:30:35 PM | sell | $0.1029 | $62.73 | 1.03 | 628.84 | 0.001641 | 0x6e...5144 |