- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.4319
- Pooled WMATIC:
- $91.55
WBNB/WMATIC price stats on Polygon
As of July 6, 2025, the current price of WBNB token on DEX Quickswap is $38.71. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $53,077.06. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $33.27. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $33.27.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 213.03, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $38.71 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:00:03 PM | sell | $0.1352 | $38.71 | 0.7441 | 213.03 | 0.003492 | 0xa2...7035 | |
| 07/04/2025 | 11:49:52 PM | sell | $0.1375 | $38.92 | 0.7651 | 216.55 | 0.003533 | 0x7c...c3be | |
| 07/04/2025 | 6:06:43 AM | sell | $0.2091 | $40.98 | 1.12 | 221 | 0.005103 | 0xba...c77f | |
| 07/04/2025 | 6:02:19 AM | buy | $0.1923 | $41.33 | 1.03 | 222.55 | 0.004652 | 0xa6...aa4f | |
| 07/03/2025 | 2:43:39 AM | sell | $0.1636 | $41.9 | 0.8626 | 220.83 | 0.003906 | 0x89...1069 | |
| 07/03/2025 | 2:37:59 AM | sell | $0.2212 | $42.81 | 1.16 | 225.64 | 0.005166 | 0x74...df92 | |
| 07/02/2025 | 7:53:45 PM | sell | $0.05687 | $43.48 | 0.2997 | 229.16 | 0.001307 | 0x06...935a | |
| 07/02/2025 | 7:53:41 PM | buy | $0.3262 | $43.09 | 1.71 | 227.11 | 0.007569 | 0x67...43f3 | |
| 07/02/2025 | 2:22:19 AM | sell | $0.3293 | $39.95 | 1.86 | 226.11 | 0.008242 | 0x9f...9d7e | |
| 07/01/2025 | 8:43:49 AM | buy | $0.3321 | $41.29 | 1.83 | 227.56 | 0.008043 | 0x14...1523 | |
| 06/30/2025 | 12:47:36 PM | sell | $0.2827 | $41.43 | 1.53 | 225.53 | 0.006824 | 0x43...f9da | |
| 06/29/2025 | 12:09:48 PM | buy | $0.2534 | $41 | 1.4 | 227.22 | 0.00618 | 0xb8...efee | |
| 06/28/2025 | 3:58:16 PM | buy | $0.002476 | $39.52 | 0.01402 | 223.85 | 0.00006266 | 0x96...d048 | |
| 06/28/2025 | 3:58:16 PM | buy | $0.3065 | $38.78 | 1.73 | 219.67 | 0.007904 | 0xa7...29a7 | |
| 06/28/2025 | 5:27:24 AM | sell | $0.04041 | $37.67 | 0.2305 | 214.87 | 0.001072 | 0x6f...3991 | |
| 06/28/2025 | 2:47:58 AM | sell | $0.009775 | $37.76 | 0.05579 | 215.54 | 0.0002588 | 0x81...afbd | |
| 06/24/2025 | 11:12:59 PM | sell | $0.1958 | $39.94 | 1.06 | 218.17 | 0.004902 | 0x44...1b86 | |
| 06/24/2025 | 4:02:51 PM | buy | $0.1205 | $39.86 | 0.6666 | 220.44 | 0.003024 | 0xcc...d332 | |
| 06/23/2025 | 10:12:15 PM | sell | $0.0494 | $39.51 | 0.2728 | 218.21 | 0.00125 | 0xfe...5f8e | |
| 06/23/2025 | 8:11:45 PM | buy | $0.3098 | $37.91 | 1.76 | 215.99 | 0.008172 | 0x9d...1c5f |