- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3682
- Pooled WMATIC:
- $110.42
WBNB/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WBNB token on DEX Quickswap is $38.88. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $53,589.06. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $28.64. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $28.64.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 299.83, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $38.88 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:20:03 AM | buy | $5.97 | $38.88 | 46.04 | 299.83 | 0.1086 | 0xc8...368d | |
| 01/08/2026 | 1:20:03 AM | sell | $5.91 | $38.88 | 45.64 | 299.83 | 0.1079 | 0x79...a5d4 | |
| 01/06/2026 | 10:13:23 PM | buy | $0.005129 | $38.33 | 0.04 | 298.97 | 0.0001337 | 0x35...77b5 | |
| 01/03/2026 | 6:20:07 PM | sell | $0.05298 | $34.11 | 0.4633 | 298.32 | 0.001553 | 0xd7...db91 | |
| 01/01/2026 | 12:34:47 PM | sell | $0.0856 | $30.05 | 0.8599 | 301.92 | 0.002848 | 0x5f...bbe8 | |
| 01/01/2026 | 10:17:29 AM | buy | $0.1144 | $30.15 | 1.14 | 302.94 | 0.003795 | 0x58...37b7 | |
| 01/01/2026 | 2:14:55 AM | buy | $0.05052 | $29.82 | 0.5056 | 298.45 | 0.001694 | 0x1f...f0ae | |
| 12/31/2025 | 4:33:27 AM | sell | $0.0546 | $30.38 | 0.5333 | 296.74 | 0.001797 | 0x97...f4e6 | |
| 12/29/2025 | 7:47:59 PM | sell | $0.1114 | $31.3 | 1.07 | 301.1 | 0.00356 | 0x44...de4c | |
| 12/24/2025 | 2:16:13 PM | sell | $0.9722 | $32.06 | 9.24 | 304.94 | 0.02807 | 0xa5...72b6 | |
| 12/24/2025 | 8:34:13 AM | sell | $0.4645 | $38.91 | 4.41 | 369.86 | 0.01193 | 0x98...e266 | |
| 12/23/2025 | 9:20:53 PM | sell | $0.01056 | $41.08 | 0.09872 | 383.72 | 0.0002572 | 0x73...b7cc | |
| 12/17/2025 | 10:35:59 PM | sell | $0.0208 | $41.21 | 0.1941 | 384.62 | 0.0005047 | 0x6d...2c98 | |
| 12/13/2025 | 7:57:42 AM | sell | $0.4508 | $47.69 | 3.75 | 396.79 | 0.009453 | 0x08...3786 | |
| 12/09/2025 | 11:54:12 PM | buy | $0.06357 | $51.85 | 0.502 | 409.54 | 0.001225 | 0x9c...344d | |
| 12/09/2025 | 6:13:30 PM | sell | $0.07022 | $52.26 | 0.5471 | 407.24 | 0.001343 | 0x1b...4aff | |
| 12/09/2025 | 12:51:33 PM | buy | $0.1243 | $50.75 | 1 | 408.25 | 0.002449 | 0xf3...9320 | |
| 12/09/2025 | 2:03:59 AM | sell | $0.01271 | $49.3 | 0.1039 | 403 | 0.0002578 | 0xcb...26dc | |
| 12/06/2025 | 12:30:27 AM | sell | $0.08331 | $48.34 | 0.6988 | 405.53 | 0.001723 | 0xf6...1886 | |
| 12/04/2025 | 9:40:45 AM | sell | $0.0005241 | $52.41 | 0.004077 | 407.76 | 0.00001 | 0x9e...aead |