- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.2929
- Pooled WMATIC:
- $139.1
WBNB/WMATIC price stats on Polygon
As of February 5, 2026, the current price of WBNB token on DEX Quickswap is $52.86. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $72,857.38. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $31.30. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $31.30.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 469.94, captured at 10:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $52.86 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:28:58 PM | buy | $0.2056 | $52.86 | 1.82 | 469.94 | 0.00389 | 0xed...60fc | |
| 02/01/2026 | 5:29:42 PM | sell | $0.3513 | $48.51 | 3.42 | 472.53 | 0.007241 | 0x90...e018 | |
| 01/31/2026 | 5:22:52 PM | buy | $0.1858 | $48.47 | 1.84 | 480.84 | 0.003833 | 0xb2...11aa | |
| 01/31/2026 | 1:06:58 PM | buy | $0.7417 | $48.42 | 6.9 | 450.95 | 0.01531 | 0x57...c8bc | |
| 01/30/2026 | 2:30:22 PM | buy | $1.58 | $47.28 | 14.34 | 427.3 | 0.03755 | 0x6e...4b96 | |
| 01/30/2026 | 2:00:26 PM | sell | $0.1495 | $37.89 | 1.35 | 342.42 | 0.003947 | 0xfa...5ff2 | |
| 01/30/2026 | 1:10:18 PM | buy | $0.6479 | $36.91 | 5.81 | 331.4 | 0.01755 | 0x8a...4d51 | |
| 01/27/2026 | 7:09:45 PM | sell | $0.004027 | $36.77 | 0.03432 | 313.45 | 0.0001095 | 0x97...d7a3 | |
| 01/27/2026 | 5:14:57 AM | sell | $0.3114 | $38.12 | 2.62 | 320.83 | 0.008169 | 0x05...5c73 | |
| 01/26/2026 | 1:15:51 PM | buy | $0.3691 | $39.18 | 3.02 | 321.6 | 0.00942 | 0xcb...9a8f | |
| 01/25/2026 | 10:29:46 PM | buy | $0.06271 | $36.53 | 0.535 | 311.72 | 0.001716 | 0xbc...1a36 | |
| 01/24/2026 | 5:48:34 PM | buy | $0.0151 | $39.1 | 0.1197 | 309.91 | 0.0003862 | 0xe7...fd93 | |
| 01/24/2026 | 1:40:58 AM | buy | $0.00628 | $39.28 | 0.04947 | 309.45 | 0.0001598 | 0x76...0ec0 | |
| 01/23/2026 | 9:44:18 PM | sell | $0.3265 | $40.04 | 2.56 | 314.52 | 0.008153 | 0xfc...ee3c | |
| 01/23/2026 | 6:56:36 PM | sell | $0.7842 | $44.26 | 5.99 | 338.6 | 0.01771 | 0x26...8cb4 | |
| 01/23/2026 | 6:38:04 PM | sell | $0.359 | $47.75 | 2.73 | 364.44 | 0.007517 | 0xa3...9de4 | |
| 01/21/2026 | 6:36:24 AM | sell | $0.1654 | $50.13 | 1.24 | 376.49 | 0.0033 | 0xb1...07f6 | |
| 01/20/2026 | 9:17:36 PM | sell | $0.01634 | $49.89 | 0.1247 | 380.66 | 0.0003276 | 0xae...2f39 | |
| 01/20/2026 | 9:17:28 PM | sell | $0.02174 | $50 | 0.1659 | 381.55 | 0.0004349 | 0x2f...8777 | |
| 01/20/2026 | 9:17:24 PM | sell | $0.02482 | $50.15 | 0.1894 | 382.64 | 0.000495 | 0x96...8aea |