- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.324
- Pooled WMATIC:
- $125.2
WBNB/WMATIC price stats on Polygon
As of December 17, 2025, the current price of WBNB token on DEX Quickswap is $47.69. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $65,729.27. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $30.10. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $30.10.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 396.79, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $47.69 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:57:42 AM | sell | $0.4508 | $47.69 | 3.75 | 396.79 | 0.009453 | 0x08...3786 | |
| 12/09/2025 | 11:54:12 PM | buy | $0.06357 | $51.85 | 0.502 | 409.54 | 0.001225 | 0x9c...344d | |
| 12/09/2025 | 6:13:30 PM | sell | $0.07022 | $52.26 | 0.5471 | 407.24 | 0.001343 | 0x1b...4aff | |
| 12/09/2025 | 12:51:33 PM | buy | $0.1243 | $50.75 | 1 | 408.25 | 0.002449 | 0xf3...9320 | |
| 12/09/2025 | 2:03:59 AM | sell | $0.01271 | $49.3 | 0.1039 | 403 | 0.0002578 | 0xcb...26dc | |
| 12/06/2025 | 12:30:27 AM | sell | $0.08331 | $48.34 | 0.6988 | 405.53 | 0.001723 | 0xf6...1886 | |
| 12/04/2025 | 9:40:45 AM | sell | $0.0005241 | $52.41 | 0.004077 | 407.76 | 0.00001 | 0x9e...aead | |
| 12/04/2025 | 1:05:23 AM | sell | $0.5151 | $54.26 | 3.99 | 420.44 | 0.009493 | 0x08...1db5 | |
| 12/03/2025 | 11:16:23 PM | sell | $0.1721 | $57 | 1.32 | 437.8 | 0.003019 | 0x36...af9d | |
| 12/03/2025 | 10:53:27 PM | buy | $0.2516 | $56.85 | 1.94 | 438.39 | 0.004425 | 0x84...f85f | |
| 12/03/2025 | 6:34:09 PM | buy | $0.2064 | $54.81 | 1.6 | 426.81 | 0.003766 | 0xf3...5f5a | |
| 12/02/2025 | 2:42:44 AM | buy | $0.05168 | $49.58 | 0.438 | 420.22 | 0.001042 | 0x90...3d94 | |
| 12/01/2025 | 5:26:10 PM | buy | $0.186 | $48.95 | 1.57 | 413.76 | 0.003801 | 0x24...ff0c | |
| 11/29/2025 | 3:59:57 PM | buy | $0.3229 | $54.09 | 2.39 | 401.15 | 0.00597 | 0x37...8a8e | |
| 11/29/2025 | 3:59:53 PM | sell | $0.3736 | $54.22 | 2.75 | 399.92 | 0.006891 | 0x0b...1ddc | |
| 11/29/2025 | 2:07:07 PM | sell | $0.1853 | $55.45 | 1.38 | 413.04 | 0.003341 | 0xf1...c937 | |
| 11/29/2025 | 2:07:03 PM | buy | $0.8844 | $56.22 | 6.58 | 418.72 | 0.01651 | 0x27...e6b1 | |
| 11/29/2025 | 11:11:09 AM | buy | $0.08818 | $50.73 | 0.6546 | 376.65 | 0.001738 | 0xb0...4aa2 | |
| 11/27/2025 | 9:54:21 PM | buy | $0.0374 | $51.96 | 0.2691 | 373.84 | 0.0007199 | 0x53...c7ad | |
| 11/27/2025 | 8:20:27 AM | sell | $0.4362 | $51.98 | 3.19 | 380.46 | 0.008392 | 0x2d...662f |