- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3758
- Pooled WMATIC:
- $107.25
WBNB/WMATIC price stats on Polygon
As of November 21, 2025, the current price of WBNB token on DEX Quickswap is $41.28. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $56,897.43. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $30.97. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $30.97.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 285.91, captured at 3:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $41.28 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:34:05 PM | buy | $0.01476 | $41.28 | 0.1022 | 285.91 | 0.0003576 | 0xf5...259c | |
| 11/19/2025 | 9:34:01 PM | sell | $0.06894 | $41.18 | 0.4774 | 285.2 | 0.001674 | 0xd9...3bf1 | |
| 11/17/2025 | 5:46:05 PM | buy | $0.06327 | $41.85 | 0.4338 | 287.04 | 0.001511 | 0xe8...34b3 | |
| 11/15/2025 | 2:14:38 AM | buy | $0.05421 | $43.89 | 0.3519 | 284.94 | 0.001235 | 0xd6...edf1 | |
| 11/15/2025 | 1:06:30 AM | sell | $0.1677 | $43.73 | 1.09 | 285.21 | 0.003835 | 0x99...9877 | |
| 11/12/2025 | 7:21:51 AM | sell | $0.03621 | $50.4 | 0.2074 | 288.68 | 0.0007185 | 0xac...2937 | |
| 11/11/2025 | 2:41:42 AM | sell | $0.03059 | $53.6 | 0.1653 | 289.68 | 0.0005707 | 0x2a...a846 | |
| 11/06/2025 | 12:02:21 PM | sell | $0.3731 | $49.44 | 2.23 | 296.13 | 0.007547 | 0x66...330b | |
| 11/06/2025 | 11:52:33 AM | buy | $0.415 | $49.61 | 2.48 | 297.23 | 0.008365 | 0x36...e43f | |
| 11/05/2025 | 2:43:13 AM | sell | $0.2992 | $47.63 | 1.84 | 293.77 | 0.006282 | 0xb4...9d0b | |
| 11/05/2025 | 2:27:15 AM | sell | $1.25 | $48.71 | 7.73 | 299.68 | 0.02417 | 0x8b...6d90 | |
| 11/05/2025 | 2:27:11 AM | buy | $2.37 | $55.81 | 14.64 | 343.4 | 0.05875 | 0xf1...e74f | |
| 11/05/2025 | 2:27:11 AM | buy | $1.62 | $55.81 | 10 | 343.4 | 0.03173 | 0xcb...74d5 | |
| 11/05/2025 | 2:27:11 AM | sell | $2.44 | $55.81 | 15.03 | 343.4 | 0.06041 | 0xdd...a118 | |
| 11/04/2025 | 5:49:01 PM | sell | $0.2904 | $48.23 | 1.76 | 293.78 | 0.006021 | 0x0d...0a5e | |
| 11/02/2025 | 9:11:45 AM | sell | $0.007663 | $58.09 | 0.0394 | 298.7 | 0.0001319 | 0x3e...403b | |
| 10/31/2025 | 11:01:40 AM | sell | $0.4123 | $56.99 | 2.2 | 304.83 | 0.007235 | 0x49...756e | |
| 10/31/2025 | 10:55:16 AM | buy | $0.3922 | $57.39 | 2.09 | 306.97 | 0.006834 | 0x09...515f | |
| 10/31/2025 | 10:47:12 AM | sell | $0.46 | $57.24 | 2.46 | 306.15 | 0.008037 | 0x43...9ccc | |
| 10/31/2025 | 10:45:58 AM | sell | $0.08662 | $58.76 | 0.4633 | 314.3 | 0.001474 | 0x3d...3ba5 |