- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.4431
- Pooled WMATIC:
- $88.89
WBNB/WMATIC price stats on Polygon
As of May 10, 2025, the current price of WBNB token on DEX Quickswap is $51.23. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $70,493.47. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $45.33. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $45.33.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 200.92, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $51.23 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:09:49 AM | buy | $0.03162 | $51.23 | 0.124 | 200.92 | 0.0006172 | 0x31...321f | |
| 05/09/2025 | 10:30:33 AM | buy | $0.01003 | $51.02 | 0.03942 | 200.55 | 0.0001965 | 0xd1...6a65 | |
| 05/08/2025 | 6:29:35 PM | buy | $0.5723 | $51.32 | 2.27 | 203.7 | 0.01115 | 0x52...23e3 | |
| 05/08/2025 | 6:29:35 PM | sell | $0.4667 | $51.25 | 1.85 | 203.44 | 0.009106 | 0x13...1ba7 | |
| 05/07/2025 | 8:46:09 AM | sell | $0.126 | $43.86 | 0.571 | 198.7 | 0.002873 | 0xd8...07af | |
| 05/06/2025 | 8:50:04 AM | sell | $0.2082 | $44.31 | 0.9501 | 202.12 | 0.0047 | 0x88...31c4 | |
| 05/05/2025 | 9:01:57 PM | buy | $0.00889 | $45.66 | 0.04 | 205.42 | 0.0001947 | 0xc5...297d | |
| 05/04/2025 | 11:25:51 AM | buy | $0.04216 | $47.13 | 0.1832 | 204.91 | 0.0008944 | 0xf1...6d8c | |
| 05/03/2025 | 10:31:34 PM | sell | $0.1737 | $47.06 | 0.7568 | 204.99 | 0.003692 | 0xa2...ac61 | |
| 05/02/2025 | 11:30:58 PM | sell | $0.3097 | $49.89 | 1.3 | 209.71 | 0.006207 | 0x09...9e32 | |
| 05/02/2025 | 11:10:04 PM | buy | $0.5332 | $49.68 | 2.24 | 208.78 | 0.01073 | 0x0d...79d8 | |
| 05/02/2025 | 9:03:43 PM | sell | $0.07081 | $48.19 | 0.2985 | 203.15 | 0.001469 | 0x91...0b6c | |
| 04/29/2025 | 7:08:15 PM | buy | $0.1018 | $48.77 | 0.4261 | 204.08 | 0.002088 | 0xea...8c34 | |
| 04/29/2025 | 1:23:23 PM | sell | $0.1485 | $48.35 | 0.6247 | 203.32 | 0.003072 | 0x78...1ee9 | |
| 04/28/2025 | 5:46:36 PM | sell | $0.1975 | $49.97 | 0.8168 | 206.61 | 0.003953 | 0xf9...268a | |
| 04/28/2025 | 5:46:30 PM | sell | $0.3123 | $51.14 | 1.29 | 211.46 | 0.006107 | 0xbe...ad54 | |
| 04/28/2025 | 5:46:30 PM | buy | $0.6136 | $50.74 | 2.53 | 209.81 | 0.01209 | 0xf2...3323 | |
| 04/28/2025 | 8:11:19 AM | buy | $0.01147 | $49.36 | 0.0474 | 203.94 | 0.0002324 | 0x9a...b40d | |
| 04/28/2025 | 8:10:19 AM | buy | $0.03993 | $49.23 | 0.165 | 203.45 | 0.0008109 | 0x80...c415 | |
| 04/26/2025 | 1:26:22 PM | sell | $0.1398 | $50.13 | 0.5667 | 203.15 | 0.002789 | 0x31...e9a4 |