- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.2553
- Pooled WMATIC:
- $160.04
WBNB/WMATIC price stats on Polygon
As of March 29, 2026, the current price of WBNB token on DEX Quickswap is $62.73. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $86,451.96. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $31.93. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $31.93.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 628.84, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $62.73 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:30:35 PM | sell | $0.1029 | $62.73 | 1.03 | 628.84 | 0.001641 | 0x6e...5144 | |
| 03/20/2026 | 1:55:47 PM | sell | $0.1673 | $62.33 | 1.71 | 639.67 | 0.002685 | 0x71...2dab | |
| 03/20/2026 | 1:55:31 PM | sell | $0.3849 | $64.52 | 3.95 | 662.22 | 0.005965 | 0x8e...09c5 | |
| 03/20/2026 | 11:28:11 AM | buy | $0.06796 | $67.33 | 0.686 | 679.58 | 0.001009 | 0xd3...ff9c | |
| 03/18/2026 | 12:12:05 PM | buy | $0.1988 | $65.5 | 2.02 | 668.52 | 0.003034 | 0x30...c1e1 | |
| 03/18/2026 | 12:12:01 PM | sell | $0.06118 | $64.54 | 0.6243 | 658.73 | 0.0009478 | 0x62...596b | |
| 03/16/2026 | 1:47:27 PM | sell | $0.1031 | $67.05 | 1.02 | 665.56 | 0.001537 | 0xad...c9a4 | |
| 03/15/2026 | 10:48:17 PM | buy | $0.2076 | $64.74 | 2.13 | 665.06 | 0.003207 | 0x5c...479b | |
| 03/14/2026 | 7:12:05 AM | buy | $0.1214 | $62.44 | 1.26 | 651.43 | 0.001945 | 0x65...6c39 | |
| 03/13/2026 | 3:26:21 PM | buy | $0.5664 | $61.64 | 5.73 | 623.58 | 0.009188 | 0x79...2d09 | |
| 03/13/2026 | 11:01:21 AM | buy | $0.8718 | $59.12 | 8.84 | 599.82 | 0.01557 | 0x8d...f0e1 | |
| 03/13/2026 | 11:01:21 AM | sell | $0.9774 | $59.12 | 9.91 | 599.82 | 0.01744 | 0x1b...36da | |
| 03/07/2026 | 8:44:49 PM | sell | $0.5045 | $59.95 | 5.27 | 626.81 | 0.008414 | 0x64...3233 | |
| 03/07/2026 | 3:19:23 AM | sell | $0.4242 | $65.92 | 4.27 | 664.86 | 0.006435 | 0xab...e5df | |
| 03/07/2026 | 3:17:53 AM | buy | $0.494 | $66.09 | 4.97 | 665.99 | 0.007474 | 0x5a...cb51 | |
| 03/06/2026 | 6:38:53 PM | buy | $0.05615 | $63.2 | 0.5721 | 643.94 | 0.0008884 | 0xfd...126c | |
| 03/03/2026 | 8:42:01 AM | buy | $0.241 | $63.02 | 2.41 | 632.08 | 0.003823 | 0x09...44f8 | |
| 03/01/2026 | 12:25:23 PM | buy | $0.3195 | $65.1 | 2.99 | 610.93 | 0.004907 | 0x26...e4fc | |
| 03/01/2026 | 12:25:23 PM | sell | $0.04934 | $63.69 | 0.463 | 597.64 | 0.0007747 | 0xa2...df51 | |
| 03/01/2026 | 12:25:19 PM | buy | $0.3129 | $63.05 | 2.93 | 591.72 | 0.004962 | 0xd4...b998 |