WhatToFarm
/
Get started
12 Swap

Info about WBNB-WMATIC pair

Price USD
$23.58
Price
275.34 WMATIC
TVL
$18.06
MKT CAP
$32.5K
5m
0%
1h
0%
4h
-5.25%
24h
-10.98%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBNB:
0.3898
Pooled WMATIC:
$105.46

WBNB/WMATIC price stats on Polygon

As of November 10, 2026, the current price of WBNB token on DEX Quickswap is $23.58. WBNB price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.44. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $32,504.51. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $18.07. The WBNB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $18.07.

The total transactions of WBNB/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBNB/WMATIC pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 WBNB to WMATIC is 275.34, captured at 6:17 PM UTC.

The price of converting 1 WBNB to USD is $23.58 today.

WBNB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20265:39:57 PMsell$0.1871$23.582.18275.340.007936
0x17F...115C
0x32...4cd4
11/10/20264:14:46 PMsell$0.229$24.892.64287.980.0092
0x0e6...C7c8
0xb1...20ad
11/10/20263:22:00 AMbuy$0.0006502$26.390.007312296.830.00002463
0xD09...C5Db
0xda...274c
11/10/20263:20:40 AMbuy$0.001194$26.360.01344296.780.0000453
0x493...1472
0x70...c32d
11/09/20266:41:37 PMbuy$0.01928$26.490.2155296.160.0007277
0x97b...F584
0x6f...19ec
11/09/202612:51:28 PMsell$0.007456$26.390.08306294.030.0002825
0x996...aE50
0x20...d520
11/09/202612:19:22 PMsell$0.001994$26.280.02232294.320.00007586
0x696...6FD8
0x30...eee7
11/09/20267:18:52 AMbuy$0.003973$25.750.04566296.030.0001542
0xAe4...30cc
0x06...579c
11/08/202610:01:46 PMbuy$0.001311$25.750.01506295.860.00005092
0x289...Eb04
0xe7...648f
11/08/202610:00:46 PMsell$0.03427$25.750.3926295.10.00133
0xa73...76F2
0x6e...4421
11/08/20268:16:00 PMsell$0.2676$27.22.99304.20.009838
0x037...8dE3
0x74...f744
11/08/20265:50:37 PMbuy$0.001057$28.010.01186314.290.00003775
0x4AE...146e
0x65...5d45
11/08/20262:39:34 PMbuy$0.008394$28.20.093473140.0002976
0xA5d...9621
0x2d...10ca
11/07/20262:53:07 PMsell$0.1504$28.811.65316.420.005219
0xdB0...883c
0x7e...cb85
11/07/20262:47:28 PMsell$0.002509$29.250.02754321.110.00008578
0xE9E...A00D
0x13...06b0
11/07/20261:17:37 PMbuy$0.1485$28.841.64318.510.005149
0xd81...181d
0xbf...1d84
11/06/20267:21:37 AMbuy$0.006263$29.170.06738313.80.0002147
0xE12...894A
0x3f...e5d3
11/06/202612:25:33 AMbuy$0.006855$29.180.07362313.410.0002348
0x614...35b3
0xee...156a
11/03/20266:33:31 PMsell$0.00376$28.850.04058311.440.0001303
0x8F2...3abC
0x1d...b1b3
10/31/20265:39:46 AMbuy$0.02346$28.930.2535312.730.0008108
0xe80...b736
0xe7...f453