- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.2711
- Pooled WMATIC:
- $151.16
WBNB/WMATIC price stats on Polygon
As of June 29, 2026, the current price of WBNB token on DEX Quickswap is $40.08. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $55,236.83. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $21.70. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $21.70.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 558.48, captured at 2:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $40.08 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:33:10 PM | buy | $0.01415 | $40.08 | 0.1972 | 558.48 | 0.0003531 | 0xbf...a80c | |
| 06/25/2026 | 6:09:04 PM | buy | $0.02704 | $39.65 | 0.3793 | 556.35 | 0.0006818 | 0x02...1fbe | |
| 06/23/2026 | 8:31:34 PM | sell | $0.2636 | $43.93 | 3.38 | 564.07 | 0.006 | 0xbf...5d40 | |
| 06/09/2026 | 2:16:48 AM | sell | $0.7 | $44.38 | 9.12 | 578.48 | 0.01493 | 0x53...3a84 | |
| 06/07/2026 | 6:05:43 PM | buy | $0.8458 | $51.5 | 10.66 | 649.18 | 0.01751 | 0xf2...dbc3 | |
| 06/01/2026 | 7:04:31 PM | buy | $0.001212 | $53.32 | 0.01293 | 568.85 | 0.00002273 | 0xd6...704a | |
| 06/01/2026 | 3:05:43 PM | sell | $0.1275 | $52.68 | 1.38 | 570.53 | 0.002421 | 0xa9...b0c8 | |
| 05/25/2026 | 7:05:12 PM | sell | $0.2727 | $54.69 | 2.92 | 586.69 | 0.004987 | 0x77...0f76 | |
| 05/20/2026 | 5:35:41 AM | sell | $0.08154 | $54.49 | 0.8996 | 601.3 | 0.001496 | 0x67...b377 | |
| 05/12/2026 | 12:57:31 PM | sell | $0.03578 | $61.44 | 0.353 | 606.11 | 0.0005824 | 0x9f...b4ed | |
| 05/09/2026 | 6:11:25 PM | buy | $0.2856 | $61.02 | 2.8 | 600.26 | 0.00468 | 0x5f...0fcc | |
| 05/09/2026 | 6:11:23 PM | sell | $0.2135 | $60.39 | 2.1 | 594.04 | 0.003535 | 0x94...55af | |
| 05/04/2026 | 3:05:32 PM | sell | $0.2269 | $59.39 | 2.33 | 611.04 | 0.003819 | 0xc5...1ad6 | |
| 05/04/2026 | 2:58:20 PM | buy | $0.3934 | $59.3 | 4.03 | 608.08 | 0.006633 | 0x4a...3e1a | |
| 04/28/2026 | 3:26:52 PM | sell | $0.3824 | $55.03 | 4.2 | 605.18 | 0.006948 | 0xa3...148e | |
| 04/28/2026 | 10:55:20 AM | buy | $0.02872 | $57.05 | 0.3142 | 624.05 | 0.0005035 | 0x28...cc54 | |
| 04/22/2026 | 3:48:30 PM | sell | $0.007026 | $58.76 | 0.07405 | 619.39 | 0.0001195 | 0x74...6c72 | |
| 04/21/2026 | 12:05:32 PM | sell | $1.15 | $58.11 | 12.37 | 621.54 | 0.01852 | 0x53...2696 | |
| 04/21/2026 | 12:00:44 PM | sell | $0.1644 | $67.96 | 1.75 | 727.05 | 0.002419 | 0x31...5890 | |
| 04/21/2026 | 12:00:42 PM | buy | $0.5054 | $66.92 | 5.4 | 715.91 | 0.007552 | 0x6b...43a6 |