- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3363
- Pooled WMATIC:
- $120.52
WBNB/WMATIC price stats on Polygon
As of November 24, 2025, the current price of WBNB token on DEX Quickswap is $47.56. WBNB price is up 30.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $126.19. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $65,552.45. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $32.64. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $32.64.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $126.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 351.33, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $47.56 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:19:09 PM | buy | $0.3686 | $47.56 | 2.72 | 351.33 | 0.007749 | 0x46...3bc1 | |
| 11/24/2025 | 9:18:03 AM | sell | $0.3755 | $46.43 | 2.82 | 349.58 | 0.008087 | 0x78...86b5 | |
| 11/24/2025 | 9:17:59 AM | buy | $1.69 | $47.69 | 12.78 | 359.05 | 0.0397 | 0xa7...3256 | |
| 11/24/2025 | 7:39:11 AM | buy | $0.07645 | $38.51 | 0.5686 | 286.42 | 0.001985 | 0xef...135a | |
| 11/24/2025 | 7:36:51 AM | buy | $0.1915 | $37.8 | 1.42 | 281.13 | 0.005068 | 0x63...08cb | |
| 11/24/2025 | 1:45:35 AM | buy | $61.78 | $36.38 | 469.7 | 276.58 | 0.3128 | 0xd1...b60e | |
| 11/24/2025 | 1:45:35 AM | sell | $61.7 | $36.38 | 469.07 | 276.58 | 0.3124 | 0xff...26ed | |
| 11/22/2025 | 12:40:21 PM | sell | $0.007507 | $35.77 | 0.05749 | 273.99 | 0.0002098 | 0xee...9ae3 | |
| 11/21/2025 | 10:58:07 PM | sell | $0.2548 | $36.27 | 1.96 | 279.27 | 0.007025 | 0xc5...2eae | |
| 11/19/2025 | 9:34:05 PM | buy | $0.01476 | $41.28 | 0.1022 | 285.91 | 0.0003576 | 0xf5...259c | |
| 11/19/2025 | 9:34:01 PM | sell | $0.06894 | $41.18 | 0.4774 | 285.2 | 0.001674 | 0xd9...3bf1 | |
| 11/17/2025 | 5:46:05 PM | buy | $0.06327 | $41.85 | 0.4338 | 287.04 | 0.001511 | 0xe8...34b3 | |
| 11/15/2025 | 2:14:38 AM | buy | $0.05421 | $43.89 | 0.3519 | 284.94 | 0.001235 | 0xd6...edf1 | |
| 11/15/2025 | 1:06:30 AM | sell | $0.1677 | $43.73 | 1.09 | 285.21 | 0.003835 | 0x99...9877 | |
| 11/12/2025 | 7:21:51 AM | sell | $0.03621 | $50.4 | 0.2074 | 288.68 | 0.0007185 | 0xac...2937 | |
| 11/11/2025 | 2:41:42 AM | sell | $0.03059 | $53.6 | 0.1653 | 289.68 | 0.0005707 | 0x2a...a846 | |
| 11/06/2025 | 12:02:21 PM | sell | $0.3731 | $49.44 | 2.23 | 296.13 | 0.007547 | 0x66...330b | |
| 11/06/2025 | 11:52:33 AM | buy | $0.415 | $49.61 | 2.48 | 297.23 | 0.008365 | 0x36...e43f | |
| 11/05/2025 | 2:43:13 AM | sell | $0.2992 | $47.63 | 1.84 | 293.77 | 0.006282 | 0xb4...9d0b | |
| 11/05/2025 | 2:27:15 AM | sell | $1.25 | $48.71 | 7.73 | 299.68 | 0.02417 | 0x8b...6d90 |