- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WBNB LPs
Info about WMATIC-WBNB pair
- Pooled WMATIC:
- 98.59
- Pooled WBNB:
- $0.4048
WMATIC/WBNB price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2727. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,458,785.50. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $53.78. The WMATIC/WBNB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WBNB now?
The current liquidity of WMATIC/WBNB with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $53.78.
How many transactions are there in the WMATIC/WBNB pool in the last 24 hours?
The total transactions of WMATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/WBNB pool in the last 24 hours?
WMATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WBNB?
The exchange rate of 1 WMATIC to WBNB is 0.004098, captured at 6:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2727 today.
WMATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:26:19 PM | sell | $0.1285 | $66.54 | 0.4714 | 243.98 | 0.001932 | 0xb3...73f3 | |
| 09/12/2025 | 7:22:07 PM | buy | $0.1905 | $66.18 | 0.7048 | 244.87 | 0.002878 | 0xda...26f2 | |
| 09/09/2025 | 6:22:58 PM | sell | $1.74 | $65.41 | 6.45 | 242.4 | 0.02506 | 0xb8...e4f9 | |
| 09/09/2025 | 6:22:58 PM | buy | $1.86 | $65.41 | 6.9 | 242.4 | 0.02675 | 0x71...4c1b | |
| 09/09/2025 | 8:39:54 AM | buy | $0.06017 | $67.39 | 0.2147 | 240.51 | 0.0008928 | 0xdc...ea55 | |
| 09/08/2025 | 8:06:42 PM | buy | $0.03756 | $65.85 | 0.1366 | 239.64 | 0.0005703 | 0xb6...c35b | |
| 09/08/2025 | 3:29:14 AM | sell | $0.01263 | $66.48 | 0.04521 | 237.99 | 0.00019 | 0x16...c75f | |
| 09/07/2025 | 8:23:50 PM | sell | $1.59 | $66.01 | 5.75 | 238.81 | 0.02282 | 0x1a...ddf9 | |
| 09/07/2025 | 8:23:50 PM | buy | $0.134 | $66.01 | 0.4848 | 238.81 | 0.001813 | 0xc1...95f2 | |
| 09/07/2025 | 8:23:50 PM | buy | $0.9106 | $66.01 | 3.29 | 238.81 | 0.01278 | 0xc1...95f2 | |
| 09/07/2025 | 8:23:50 PM | buy | $0.5434 | $67.57 | 1.96 | 244.47 | 0.008041 | 0xc1...95f2 | |
| 09/07/2025 | 10:24:40 AM | sell | $0.3213 | $67.19 | 1.15 | 241.05 | 0.004782 | 0x94...9b6d | |
| 09/07/2025 | 10:22:34 AM | buy | $0.3381 | $67.56 | 1.21 | 242.35 | 0.005004 | 0xf2...7136 | |
| 09/07/2025 | 1:38:00 AM | sell | $3.18 | $66.05 | 11.49 | 238.67 | 0.04318 | 0x5c...ae40 | |
| 09/07/2025 | 1:38:00 AM | buy | $3.25 | $66.05 | 11.75 | 238.67 | 0.04401 | 0x37...976f | |
| 09/05/2025 | 6:30:58 PM | sell | $0.3251 | $66.77 | 1.16 | 239.69 | 0.004869 | 0x8a...fd47 | |
| 09/05/2025 | 6:28:42 PM | buy | $0.2221 | $67.49 | 0.7967 | 242.1 | 0.00329 | 0x94...d61a | |
| 09/05/2025 | 5:57:10 PM | sell | $0.02353 | $66.61 | 0.08437 | 238.87 | 0.0003532 | 0xa6...b3d1 | |
| 09/04/2025 | 9:01:18 PM | sell | $0.006627 | $66.27 | 0.02391 | 239.13 | 0.0001 | 0x7a...15d0 | |
| 09/04/2025 | 5:23:02 PM | sell | $0.08306 | $66.84 | 0.2981 | 239.92 | 0.001242 | 0xb8...2878 |