- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.3485
- Pooled WMATIC:
- $117.85
WBNB/WMATIC price stats on Polygon
As of September 8, 2026, the current price of WBNB token on DEX Quickswap is $32.8. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $45,215.90. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $22.88. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $22.88.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 337.99, captured at 12:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $32.8 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:27:21 AM | buy | $0.0404 | $32.8 | 0.4162 | 337.99 | 0.001231 | 0xd6...3d5b | |
| 09/07/2026 | 8:27:21 AM | sell | $0.7013 | $34.5 | 7.22 | 355.44 | 0.02032 | 0x9b...fb4a | |
| 09/07/2026 | 8:27:21 AM | buy | $0.7997 | $34.41 | 8.23 | 354.5 | 0.02323 | 0x6f...960b | |
| 09/05/2026 | 7:24:16 PM | buy | $0.01227 | $31.52 | 0.1288 | 330.77 | 0.0003893 | 0x82...64dd | |
| 08/31/2026 | 6:41:31 AM | buy | $0.09546 | $31.27 | 0.9999 | 327.57 | 0.003052 | 0x03...1cd9 | |
| 08/26/2026 | 5:21:01 AM | buy | $0.002762 | $39.38 | 0.02277 | 324.69 | 0.00007014 | 0x6a...2347 | |
| 08/21/2026 | 7:11:16 AM | sell | $0.2749 | $29.76 | 3.06 | 331.28 | 0.009236 | 0x25...14a6 | |
| 08/21/2026 | 1:40:28 AM | sell | $0.01891 | $27.52 | 0.2341 | 340.75 | 0.0006871 | 0x9b...cb6e | |
| 08/19/2026 | 4:21:16 AM | sell | $0.1309 | $28.43 | 1.59 | 346.02 | 0.004607 | 0x81...d707 | |
| 08/18/2026 | 1:54:16 PM | buy | $0.324 | $27.78 | 3.97 | 341.11 | 0.01166 | 0xee...1cdf | |
| 08/18/2026 | 1:24:13 PM | sell | $2.01 | $26.77 | 24.7 | 328.86 | 0.0621 | 0xdc...6f09 | |
| 08/16/2026 | 6:17:40 PM | sell | $0.03359 | $36.4 | 0.4466 | 483.92 | 0.0009229 | 0xbc...6b00 | |
| 08/07/2026 | 3:24:57 PM | sell | $0.4834 | $38.25 | 6.41 | 507.55 | 0.01263 | 0xa5...2511 | |
| 08/07/2026 | 4:39:40 AM | sell | $0.2222 | $40.66 | 2.95 | 541.24 | 0.005466 | 0xb4...d7d4 | |
| 08/02/2026 | 9:51:23 PM | sell | $0.3332 | $39.2 | 4.55 | 536.3 | 0.0085 | 0x8e...5a82 | |
| 08/02/2026 | 9:51:23 PM | buy | $0.3248 | $39.4 | 4.44 | 539.03 | 0.008245 | 0xda...dc29 | |
| 07/20/2026 | 11:08:12 PM | sell | $0.1195 | $44.91 | 1.48 | 558.48 | 0.002662 | 0xa2...fddc | |
| 07/15/2026 | 3:12:19 AM | sell | $0.2949 | $48.91 | 3.47 | 576.91 | 0.006029 | 0x56...5c6b | |
| 07/14/2026 | 3:23:56 PM | buy | $0.3287 | $48.75 | 3.9 | 578.77 | 0.006742 | 0x1d...8092 | |
| 07/13/2026 | 5:36:14 AM | sell | $0.2739 | $46.57 | 3.37 | 573.43 | 0.005882 | 0xbe...4c2f |