- WhatToFarm
- Polygon
- Quickswap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 0.4297
- Pooled WMATIC:
- $92.13
WBNB/WMATIC price stats on Polygon
As of July 19, 2025, the current price of WBNB token on DEX Quickswap is $51.82. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $71,109.66. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $44.34. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $44.34.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 215.36, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $51.82 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:14:47 PM | sell | $0.1643 | $51.82 | 0.6831 | 215.36 | 0.003171 | 0x18...62fc | |
| 07/17/2025 | 5:15:42 PM | buy | $0.002928 | $50.69 | 0.0126 | 218.23 | 0.00005777 | 0xb8...c508 | |
| 07/17/2025 | 12:18:54 PM | buy | $0.335 | $50.28 | 1.43 | 214.84 | 0.006663 | 0x51...5e75 | |
| 07/17/2025 | 12:18:54 PM | sell | $0.4188 | $50.18 | 1.78 | 214.4 | 0.008346 | 0x21...df80 | |
| 07/17/2025 | 11:50:28 AM | buy | $0.4418 | $52.94 | 1.87 | 224.24 | 0.008346 | 0x5c...e32c | |
| 07/17/2025 | 11:50:28 AM | sell | $0.4366 | $52.64 | 1.84 | 222.95 | 0.008294 | 0x94...e0a9 | |
| 07/17/2025 | 7:23:54 AM | sell | $1.16 | $50.68 | 5.03 | 219.18 | 0.02111 | 0x8c...0514 | |
| 07/17/2025 | 7:23:54 AM | sell | $0.376 | $51.42 | 1.62 | 222.34 | 0.007313 | 0xe3...2591 | |
| 07/15/2025 | 12:02:01 AM | buy | $0.1617 | $57.37 | 0.7068 | 250.65 | 0.002819 | 0xd4...b67b | |
| 07/11/2025 | 3:03:34 PM | sell | $0.1202 | $58.95 | 0.5074 | 248.66 | 0.00204 | 0x61...0058 | |
| 07/10/2025 | 11:34:28 PM | buy | $0.1816 | $55.07 | 0.8223 | 249.37 | 0.003297 | 0xa9...97ed | |
| 07/10/2025 | 12:31:54 PM | sell | $0.3388 | $52.23 | 1.62 | 249.88 | 0.006488 | 0xe5...d6c2 | |
| 07/10/2025 | 12:31:54 PM | sell | $0.3854 | $54.06 | 1.84 | 258.66 | 0.007129 | 0xdb...8ef7 | |
| 07/10/2025 | 11:44:40 AM | buy | $0.1794 | $55.32 | 0.8525 | 262.79 | 0.003244 | 0x0c...2e84 | |
| 07/10/2025 | 11:44:32 AM | sell | $0.1822 | $54.99 | 0.8658 | 261.26 | 0.003313 | 0xa9...08ab | |
| 07/10/2025 | 11:44:32 AM | buy | $0.8362 | $53.63 | 3.97 | 254.78 | 0.01559 | 0x8b...b0bf | |
| 07/10/2025 | 2:20:31 AM | buy | $1.34 | $50.34 | 6.54 | 244.18 | 0.02861 | 0x31...1886 | |
| 07/09/2025 | 1:55:43 PM | buy | $0.03677 | $42.93 | 0.1824 | 213.01 | 0.0008565 | 0x82...cd21 | |
| 07/06/2025 | 1:00:03 PM | sell | $0.1352 | $38.71 | 0.7441 | 213.03 | 0.003492 | 0xa2...7035 | |
| 07/04/2025 | 11:49:52 PM | sell | $0.1375 | $38.92 | 0.7651 | 216.55 | 0.003533 | 0x7c...c3be |