WhatToFarm
/
Get started
12 Swap

Info about WBNB-WMATIC pair

Price USD
$28.23
Price
312.41 WMATIC
TVL
$20.5
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBNB:
0.3623
Pooled WMATIC:
$113.42

WBNB/WMATIC price stats on Polygon

As of October 27, 2026, the current price of WBNB token on DEX Quickswap is $28.23. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $38,915.17. The liquidity pool contract is 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 with total value locked (TVL) of $20.50. The WBNB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBNB/WMATIC with the contract address 0xce825Fd2dDc0Fa50fdCB3248ef82C38e6FFB1925 is $20.50.

The total transactions of WBNB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to WMATIC is 312.41, captured at 5:54 PM UTC.

The price of converting 1 WBNB to USD is $28.23 today.

WBNB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20262:35:27 PMsell$0.00977$28.230.1081312.410.000346
0xf46...C1aF
0x6d...7c0a
10/23/202610:59:09 PMbuy$0.02513$27.880.2828313.810.0009014
0x9AC...f1ED
0xcf...b1a2
10/22/20263:16:18 PMbuy$0.002307$28.310.0255312.960.00008149
0x65f...3fC9
0x0d...1773
10/22/20263:10:02 PMbuy$0.001856$28.460.0204312.830.00006521
0x377...f940
0x75...bd3d
10/22/20263:04:26 PMbuy$0.004401$28.470.04832312.640.0001545
0x83F...6599
0x5b...eb12
10/22/20268:23:59 AMbuy$0.0462$28.450.5051311.110.001623
0x97b...F584
0x17...702e
10/21/20268:40:39 PMbuy$0.00005662$29.780.0005887309.730.0519
0xd82...66Cf
0x35...bd9d
10/21/20263:29:38 PMsell$0.007596$29.840.07842308.080.0002545
0x656...21a3
0x5a...fdd3
10/21/20267:38:53 AMsell$0.01984$29.710.2062308.860.0006678
0x702...A986
0x7a...142c
10/20/20262:13:57 PMsell$0.01675$29.420.1765309.910.0005696
0xC01...4175
0xd2...abb5
10/19/20262:27:26 AMsell$0.1022$28.831.11313.460.003545
0xC9f...0E4E
0x4d...d03c
10/19/20262:27:23 AMsell$0.01898$28.990.2063315.240.0006545
0x2a8...239A
0xe9...00e4
10/19/20262:27:24 AMbuy$0.01795$29.240.1951317.90.0006139
0xdCb...0401
0xf1...efb9
10/19/20262:27:24 AMbuy$0.01319$29.150.1434316.960.0004524
0x133...eDbe
0x13...b657
10/18/20267:34:35 PMbuy$0.01555$28.250.1745317.230.0005503
0xAe4...30cc
0x5c...7a76
10/18/20264:39:41 PMbuy$0.01857$28.440.2065316.170.0006531
0xF0A...73E7
0x23...1f4b
10/18/20268:47:41 AMbuy$0.05973$28.750.6519313.790.002077
0x46b...5Af5
0xf6...2c70
10/18/20268:41:03 AMsell$0.2696$29.22.93318.210.009233
0x098...3a17
0x18...ab25
10/17/20263:49:20 PMbuy$0.03775$30.080.4107327.290.001254
0x128...9D5b
0x51...cf17
10/16/20263:39:57 PMbuy$0.05068$30.750.5349324.620.001647
0x2d3...0da7
0x2a...a831