WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$33.47
Price
33.47 USDC
TVL
$7,835.9
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
116.74
Pooled USDC:
$3,917.95

BNB/USDC price stats on Polygon

As of February 18, 2026, the current price of BNB token on DEX Quickswap is $33.47. BNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.55. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,492.86. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,835.90. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,835.90.

The total transactions of BNB/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BNB/USDC pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 33.47, captured at 8:41 AM UTC.

The price of converting 1 BNB to USD is $33.47 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:18:01 AMsell$1.76$33.471.7633.470.05277
0x206...A3B7
0x5c...b322
02/17/20263:42:45 PMsell$0.7793$33.490.779333.490.02326
0x2ff...C6dc
0x81...1249
02/16/202612:14:19 PMsell$0.301$33.50.30133.50.008985
0x2ff...C6dc
0x93...8b47
02/15/202611:16:25 PMsell$2.3$33.522.333.520.06868
0x43E...E58C
0x45...3d9e
02/15/202610:42:07 PMbuy$9.9$33.669.933.660.2943
0xa6D...eEC3
0xec...d3fe
02/15/20268:55:07 PMsell$0.2569$33.370.256933.370.007699
0x565...3e8B
0x11...5b3c
02/14/202610:00:33 PMbuy$5.4$33.535.433.530.1612
0xAeb...4884
0xdb...1a24
02/14/202610:00:13 PMbuy$5.4$33.445.433.440.1616
0xAeb...4884
0x02...0831
02/14/20267:14:59 PMbuy$0.3561$33.390.356133.390.01066
0x92B...B43b
0x6b...6efe
02/14/20267:14:55 PMsell$0.446$33.190.44633.190.01343
0x282...73C7
0xcd...f183
02/14/20266:50:45 PMbuy$0.1647$33.390.164733.390.004931
0xa39...ffff
0x59...ce1b
02/14/20266:50:41 PMbuy$0.4745$33.390.474533.390.01421
0x0e7...7F19
0x7c...79db
02/14/20266:06:51 PMbuy$0.6753$33.380.675333.380.02022
0x2ff...C6dc
0x78...66f5
02/14/20266:15:23 AMbuy$0.5767$33.370.576733.370.01728
0x2ff...C6dc
0x04...0e67
02/13/20265:49:23 PMbuy$0.3595$33.360.359533.360.01077
0x2ff...C6dc
0xdf...5421
02/13/20265:48:19 PMbuy$0.4009$33.350.400933.350.01202
0x0bC...E086
0x69...3ea5
02/13/202612:10:11 PMbuy$0.2826$33.350.282633.350.008475
0x375...C524
0xeb...8fea
02/13/20269:10:41 AMbuy$15.14$33.2215.1433.220.4558
0x293...2308
0xb4...0470
02/13/20265:14:27 AMsell$23.25$33.0923.2533.090.7028
0xcC8...B89E
0x75...5bbb
02/13/20264:59:57 AMbuy$1.98$33.471.9833.470.05927
0xf8a...4a2C
0xd3...31d5