- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 103.09
- Pooled USDC:
- $4,421.16
BNB/USDC price stats on Polygon
As of October 29, 2025, the current price of BNB token on DEX Quickswap is $42.75. BNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.89. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $56,833.40. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,829.25. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,829.25.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $9.89 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 42.75, captured at 7:45 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $42.75 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:09:51 PM | sell | $0.1872 | $42.75 | 0.1872 | 42.75 | 0.004379 | 0xd3...bbd9 | |
| 10/28/2025 | 9:09:47 PM | sell | $0.1623 | $42.76 | 0.1623 | 42.76 | 0.003795 | 0x35...4dfa | |
| 10/28/2025 | 8:20:47 PM | sell | $0.0512 | $42.76 | 0.0512 | 42.76 | 0.001197 | 0x3d...4dd7 | |
| 10/28/2025 | 8:20:43 PM | sell | $0.09724 | $42.76 | 0.09724 | 42.76 | 0.002274 | 0x11...f1d4 | |
| 10/28/2025 | 7:51:39 PM | sell | $0.1649 | $42.76 | 0.1649 | 42.76 | 0.003857 | 0x9d...992a | |
| 10/28/2025 | 7:51:29 PM | sell | $0.125 | $42.77 | 0.125 | 42.77 | 0.002923 | 0x9c...2355 | |
| 10/28/2025 | 7:51:25 PM | sell | $0.1241 | $42.77 | 0.1241 | 42.77 | 0.002902 | 0xd5...5bb1 | |
| 10/28/2025 | 2:21:37 PM | buy | $7.81 | $42.95 | 7.81 | 42.95 | 0.1818 | 0xdf...58e1 | |
| 10/28/2025 | 2:09:15 PM | buy | $0.9916 | $42.87 | 0.9916 | 42.87 | 0.02313 | 0xd3...6c16 | |
| 10/27/2025 | 9:25:07 PM | sell | $0.1767 | $42.6 | 0.1767 | 42.6 | 0.004147 | 0x67...14c0 | |
| 10/27/2025 | 8:56:51 PM | sell | $0.3222 | $42.61 | 0.3222 | 42.61 | 0.007561 | 0x1e...5208 | |
| 10/27/2025 | 1:41:09 PM | sell | $0.09013 | $42.61 | 0.09013 | 42.61 | 0.002115 | 0x9a...10f8 | |
| 10/26/2025 | 11:10:13 PM | buy | $0.1999 | $42.87 | 0.1999 | 42.87 | 0.004664 | 0x71...b404 | |
| 10/26/2025 | 6:58:37 PM | sell | $5.77 | $42.66 | 5.77 | 42.66 | 0.1354 | 0xd6...de46 | |
| 10/26/2025 | 1:41:21 PM | buy | $0.08749 | $42.98 | 0.08749 | 42.98 | 0.002035 | 0x56...8000 | |
| 10/26/2025 | 1:38:47 PM | buy | $0.2201 | $42.97 | 0.2201 | 42.97 | 0.005121 | 0x1a...4eb8 | |
| 10/26/2025 | 1:03:13 PM | buy | $0.1464 | $42.97 | 0.1464 | 42.97 | 0.003407 | 0x77...a3df | |
| 10/26/2025 | 1:03:09 PM | buy | $0.1643 | $42.97 | 0.1643 | 42.97 | 0.003824 | 0xae...bc6b | |
| 10/25/2025 | 2:22:45 PM | buy | $0.09096 | $42.96 | 0.09096 | 42.96 | 0.002117 | 0xc4...7be7 | |
| 10/25/2025 | 2:06:37 PM | buy | $0.7651 | $42.95 | 0.7651 | 42.95 | 0.01781 | 0x70...d583 |