- WhatToFarm
- Polygon
- Quickswap
- USDC-BNB LPs
Info about USDC-BNB pair
- Pooled USDC:
- 2,962.17
- Pooled BNB:
- $152.98
USDC/BNB price stats on Polygon
As of September 18, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.17. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $462,502,523.28. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $5,924.34. The USDC/BNB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/BNB now?
The current liquidity of USDC/BNB with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $5,924.34.
How many transactions are there in the USDC/BNB pool in the last 24 hours?
The total transactions of USDC/BNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDC/BNB pool in the last 24 hours?
USDC/BNB pool has a trading volume of $34.17 in the last 24 hours.
What is the exchange rate of 1 USDC to BNB?
The exchange rate of 1 USDC to BNB is 0.05179, captured at 8:03 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BNB price chart
| Date | Time | Price $ | Price BNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:52:40 AM | sell | $0.3152 | $19.3 | 0.3152 | 19.3 | 0.01632 | 0x26...7315 | |
| 09/18/2025 | 7:39:42 AM | sell | $0.4255 | $19.31 | 0.4255 | 19.31 | 0.02203 | 0x7f...c122 | |
| 09/18/2025 | 6:35:50 AM | buy | $0.3507 | $19.42 | 0.3507 | 19.42 | 0.01805 | 0xdf...0c77 | |
| 09/18/2025 | 6:31:08 AM | sell | $0.3856 | $19.31 | 0.3856 | 19.31 | 0.01996 | 0xc8...b9d0 | |
| 09/18/2025 | 6:30:20 AM | sell | $0.4136 | $19.31 | 0.4136 | 19.31 | 0.02141 | 0xdf...e75d | |
| 09/18/2025 | 6:21:30 AM | buy | $0.3202 | $19.43 | 0.3202 | 19.43 | 0.01647 | 0x6c...b1ca | |
| 09/18/2025 | 6:18:28 AM | buy | $0.2626 | $19.43 | 0.2626 | 19.43 | 0.01351 | 0x29...d388 | |
| 09/18/2025 | 6:17:12 AM | buy | $0.2931 | $19.42 | 0.2931 | 19.42 | 0.01509 | 0x46...1b63 | |
| 09/18/2025 | 6:06:30 AM | buy | $0.29 | $19.42 | 0.29 | 19.42 | 0.01493 | 0x8d...d750 | |
| 09/18/2025 | 5:55:06 AM | buy | $0.3185 | $19.41 | 0.3185 | 19.41 | 0.0164 | 0xb9...e4aa | |
| 09/18/2025 | 5:43:16 AM | buy | $0.3786 | $19.41 | 0.3786 | 19.41 | 0.0195 | 0xb5...80be | |
| 09/18/2025 | 4:56:56 AM | buy | $0.4862 | $19.4 | 0.4862 | 19.4 | 0.02505 | 0x66...07c1 | |
| 09/18/2025 | 4:55:44 AM | buy | $1.05 | $19.39 | 1.05 | 19.39 | 0.05458 | 0xbb...e41e | |
| 09/18/2025 | 4:38:22 AM | buy | $1.02 | $19.38 | 1.02 | 19.38 | 0.05307 | 0x3a...3da9 | |
| 09/18/2025 | 3:35:58 AM | buy | $7.97 | $19.32 | 7.97 | 19.32 | 0.4126 | 0x7d...eac0 | |
| 09/18/2025 | 2:02:00 AM | buy | $0.3654 | $19.27 | 0.3654 | 19.27 | 0.01896 | 0x57...32a6 | |
| 09/18/2025 | 12:48:28 AM | buy | $0.3392 | $19.26 | 0.3392 | 19.26 | 0.0176 | 0xd9...8d6a | |
| 09/18/2025 | 12:48:16 AM | buy | $0.2059 | $19.26 | 0.2059 | 19.26 | 0.01069 | 0x3b...5034 | |
| 09/17/2025 | 8:08:46 PM | sell | $0.377 | $19.14 | 0.377 | 19.14 | 0.01969 | 0xaf...eb18 | |
| 09/17/2025 | 4:55:22 PM | buy | $8.93 | $19.2 | 8.93 | 19.2 | 0.4652 | 0x8e...1905 |