- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 116.66
- Pooled USDC:
- $3,912.15
BNB/USDC price stats on Polygon
As of December 19, 2025, the current price of BNB token on DEX Quickswap is $33.43. BNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.60. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,436.69. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,824.32. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,824.32.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 33.43, captured at 1:19 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $33.43 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:54:07 PM | sell | $0.04094 | $33.43 | 0.04094 | 33.43 | 0.001224 | 0x82...dd99 | |
| 12/18/2025 | 7:54:03 PM | sell | $0.1123 | $33.43 | 0.1123 | 33.43 | 0.003361 | 0x5d...fae9 | |
| 12/18/2025 | 7:39:47 PM | sell | $0.1731 | $33.43 | 0.1731 | 33.43 | 0.005177 | 0x59...2c8f | |
| 12/18/2025 | 7:09:15 PM | sell | $0.101 | $33.43 | 0.101 | 33.43 | 0.003022 | 0x34...608b | |
| 12/18/2025 | 6:46:03 PM | sell | $0.132 | $33.44 | 0.132 | 33.44 | 0.003949 | 0x42...c46b | |
| 12/18/2025 | 3:48:04 PM | buy | $0.3227 | $33.64 | 0.3227 | 33.64 | 0.009594 | 0xa8...bc26 | |
| 12/18/2025 | 3:40:40 PM | buy | $0.2891 | $33.63 | 0.2891 | 33.63 | 0.008597 | 0x0f...b18e | |
| 12/18/2025 | 1:13:10 PM | buy | $0.04409 | $33.63 | 0.04409 | 33.63 | 0.00131 | 0x3d...16dd | |
| 12/18/2025 | 1:13:06 PM | buy | $0.1587 | $33.63 | 0.1587 | 33.63 | 0.004719 | 0xcf...0f09 | |
| 12/18/2025 | 1:13:02 PM | buy | $0.1782 | $33.62 | 0.1782 | 33.62 | 0.005302 | 0xd8...c1fa | |
| 12/18/2025 | 1:05:54 PM | buy | $0.2302 | $33.62 | 0.2302 | 33.62 | 0.006846 | 0x86...bce4 | |
| 12/18/2025 | 1:04:20 PM | buy | $0.2877 | $33.61 | 0.2877 | 33.61 | 0.008559 | 0x4e...ff3c | |
| 12/18/2025 | 1:01:24 PM | buy | $0.2457 | $33.61 | 0.2457 | 33.61 | 0.00731 | 0x54...6d33 | |
| 12/18/2025 | 2:05:14 AM | sell | $0.0422 | $33.41 | 0.0422 | 33.41 | 0.001263 | 0xab...49ac | |
| 12/18/2025 | 2:05:12 AM | sell | $0.1728 | $33.41 | 0.1728 | 33.41 | 0.005172 | 0xa1...8ba1 | |
| 12/18/2025 | 2:05:10 AM | sell | $0.01265 | $33.41 | 0.01265 | 33.41 | 0.0003786 | 0x12...737a | |
| 12/18/2025 | 2:05:08 AM | sell | $0.05299 | $33.41 | 0.05299 | 33.41 | 0.001585 | 0xfc...e254 | |
| 12/17/2025 | 6:18:12 PM | sell | $2.15 | $33.43 | 2.15 | 33.43 | 0.06442 | 0xb6...f654 | |
| 12/17/2025 | 5:48:18 PM | sell | $0.1788 | $33.45 | 0.1788 | 33.45 | 0.005346 | 0xe0...4302 | |
| 12/17/2025 | 5:47:20 PM | sell | $0.1909 | $33.45 | 0.1909 | 33.45 | 0.005706 | 0x98...9c93 |