- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 38.38
- Pooled USDC:
- $11,495.91
BNB/USDC price stats on Polygon
As of September 17, 2024, the current price of BNB token on DEX Quickswap is $298.63. BNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.78. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $398,107.90. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $22,991.84. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $22,991.84.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $77.78 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 298.63, captured at 7:07 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $298.63 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:15:26 PM | sell | $0.6574 | $298.63 | 0.6574 | 298.63 | 0.002201 | 0xbe...08d1 | |
| 09/17/2024 | 4:15:22 PM | buy | $4.26 | $300.25 | 4.26 | 300.25 | 0.01421 | 0xc0...450c | |
| 09/17/2024 | 4:15:24 PM | buy | $1.62 | $300.4 | 1.62 | 300.4 | 0.005415 | 0x3c...f335 | |
| 09/17/2024 | 4:08:12 PM | buy | $0.3035 | $300.13 | 0.3035 | 300.13 | 0.001011 | 0x46...253e | |
| 09/17/2024 | 3:16:46 PM | buy | $1.42 | $300.08 | 1.42 | 300.08 | 0.004749 | 0xe2...6d26 | |
| 09/17/2024 | 3:00:14 PM | buy | $0.5725 | $300.03 | 0.5725 | 300.03 | 0.001908 | 0x99...3b1a | |
| 09/17/2024 | 2:52:04 PM | buy | $0.2145 | $300.01 | 0.2145 | 300.01 | 0.0007151 | 0x14...d1cd | |
| 09/17/2024 | 2:31:30 PM | buy | $0.345 | $300 | 0.345 | 300 | 0.00115 | 0xd2...f9bc | |
| 09/17/2024 | 2:13:24 PM | buy | $1.53 | $299.95 | 1.53 | 299.95 | 0.005129 | 0x75...82c6 | |
| 09/17/2024 | 10:24:23 AM | buy | $0.4393 | $299.9 | 0.4393 | 299.9 | 0.001464 | 0xfa...52c4 | |
| 09/17/2024 | 8:03:11 AM | buy | $0.1475 | $299.88 | 0.1475 | 299.88 | 0.0004918 | 0x09...3f64 | |
| 09/17/2024 | 6:47:43 AM | buy | $1.25 | $299.84 | 1.25 | 299.84 | 0.004201 | 0xcc...a2c4 | |
| 09/17/2024 | 5:59:57 AM | buy | $2.32 | $299.75 | 2.32 | 299.75 | 0.007769 | 0x76...b25a | |
| 09/17/2024 | 5:54:33 AM | buy | $0.5713 | $299.67 | 0.5713 | 299.67 | 0.001906 | 0xc9...fb08 | |
| 09/17/2024 | 5:49:51 AM | buy | $0.2931 | $299.65 | 0.2931 | 299.65 | 0.0009784 | 0xed...f0c6 | |
| 09/17/2024 | 2:45:43 AM | sell | $13.8 | $298.21 | 13.8 | 298.21 | 0.04629 | 0x8c...525e | |
| 09/16/2024 | 7:00:18 PM | sell | $47.98 | $299.82 | 47.98 | 299.82 | 0.16 | 0xce...eed8 | |
| 09/16/2024 | 3:38:59 PM | sell | $23.03 | $301.67 | 23.03 | 301.67 | 0.07636 | 0x29...e213 | |
| 09/16/2024 | 8:06:53 AM | buy | $1.23 | $304.06 | 1.23 | 304.06 | 0.004054 | 0x8b...261b | |
| 09/16/2024 | 7:49:25 AM | buy | $0.3357 | $304.02 | 0.3357 | 304.02 | 0.001104 | 0x3b...359f |