- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 103.93
- Pooled USDC:
- $4,388.45
BNB/USDC price stats on Polygon
As of November 19, 2025, the current price of BNB token on DEX Quickswap is $42.34. BNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.63. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $56,284.72. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,776.90. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,776.90.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 42.34, captured at 2:13 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $42.34 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:18:23 PM | buy | $0.3312 | $42.34 | 0.3312 | 42.34 | 0.007823 | 0x81...931f | |
| 11/19/2025 | 8:49:13 AM | buy | $0.4955 | $42.33 | 0.4955 | 42.33 | 0.0117 | 0xbf...757c | |
| 11/19/2025 | 8:01:19 AM | sell | $0.4906 | $42.08 | 0.4906 | 42.08 | 0.01165 | 0xe6...22e8 | |
| 11/19/2025 | 7:16:59 AM | sell | $0.5447 | $42.09 | 0.5447 | 42.09 | 0.01294 | 0xed...11cd | |
| 11/19/2025 | 7:09:57 AM | buy | $0.7396 | $42.34 | 0.7396 | 42.34 | 0.01746 | 0xc5...3e8b | |
| 11/19/2025 | 7:08:19 AM | buy | $0.323 | $42.33 | 0.323 | 42.33 | 0.00763 | 0xf1...21a3 | |
| 11/19/2025 | 6:51:39 AM | buy | $0.2857 | $42.32 | 0.2857 | 42.32 | 0.00675 | 0x9c...cb0a | |
| 11/19/2025 | 5:59:55 AM | sell | $0.2923 | $42.07 | 0.2923 | 42.07 | 0.006948 | 0x97...a61e | |
| 11/19/2025 | 3:54:55 AM | sell | $0.32 | $42.08 | 0.32 | 42.08 | 0.007604 | 0xfc...9af4 | |
| 11/19/2025 | 3:28:41 AM | sell | $0.407 | $42.08 | 0.407 | 42.08 | 0.00967 | 0x70...7fec | |
| 11/18/2025 | 7:22:21 PM | buy | $0.07077 | $42.34 | 0.07077 | 42.34 | 0.001671 | 0xba...367a | |
| 11/18/2025 | 7:22:17 PM | buy | $0.183 | $42.34 | 0.183 | 42.34 | 0.004323 | 0x6a...b9e5 | |
| 11/18/2025 | 6:40:53 PM | buy | $0.09427 | $42.34 | 0.09427 | 42.34 | 0.002226 | 0x33...8141 | |
| 11/18/2025 | 6:11:59 PM | buy | $0.111 | $42.33 | 0.111 | 42.33 | 0.002623 | 0x42...307a | |
| 11/18/2025 | 5:18:27 PM | buy | $0.3172 | $42.33 | 0.3172 | 42.33 | 0.007494 | 0xe3...dd3c | |
| 11/18/2025 | 5:18:23 PM | buy | $0.2735 | $42.32 | 0.2735 | 42.32 | 0.006463 | 0xfe...0e2a | |
| 11/18/2025 | 4:49:39 PM | sell | $0.8558 | $42.08 | 0.8558 | 42.08 | 0.02033 | 0x54...1a38 | |
| 11/18/2025 | 2:27:53 PM | buy | $0.2248 | $42.34 | 0.2248 | 42.34 | 0.005309 | 0x43...3758 | |
| 11/18/2025 | 1:48:39 PM | buy | $0.2651 | $42.33 | 0.2651 | 42.33 | 0.006261 | 0xa8...f155 | |
| 11/18/2025 | 10:54:55 AM | buy | $0.6902 | $42.32 | 0.6902 | 42.32 | 0.0163 | 0xb6...440a |