- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 51.99
- Pooled USDC:
- $8,621.2
BNB/USDC price stats on Polygon
As of July 12, 2025, the current price of BNB token on DEX Quickswap is $165.32. BNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $38.51. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $220,405.83. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $17,242.41. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $17,242.41.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $38.51 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 165.32, captured at 1:48 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $165.32 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:26:38 PM | sell | $0.3158 | $165.32 | 0.3158 | 165.32 | 0.00191 | 0x25...3a3a | |
| 07/11/2025 | 10:25:18 PM | sell | $0.5995 | $165.34 | 0.5995 | 165.34 | 0.003626 | 0xe5...37e4 | |
| 07/11/2025 | 10:24:30 PM | sell | $0.3581 | $165.36 | 0.3581 | 165.36 | 0.002165 | 0xfe...b1dc | |
| 07/11/2025 | 7:04:16 PM | sell | $0.6266 | $165.38 | 0.6266 | 165.38 | 0.003789 | 0x23...672e | |
| 07/11/2025 | 7:04:14 PM | sell | $1.5 | $165.42 | 1.5 | 165.42 | 0.009092 | 0x14...afe1 | |
| 07/11/2025 | 7:04:12 PM | buy | $7.57 | $166.3 | 7.57 | 166.3 | 0.04553 | 0x9c...7095 | |
| 07/11/2025 | 6:40:48 PM | sell | $0.5572 | $165.17 | 0.5572 | 165.17 | 0.003373 | 0x80...401f | |
| 07/11/2025 | 6:20:14 PM | sell | $0.6357 | $165.19 | 0.6357 | 165.19 | 0.003848 | 0xd9...133a | |
| 07/11/2025 | 5:45:38 PM | sell | $0.5076 | $165.21 | 0.5076 | 165.21 | 0.003072 | 0xe0...49d1 | |
| 07/11/2025 | 5:14:08 PM | sell | $0.6384 | $165.24 | 0.6384 | 165.24 | 0.003863 | 0x0d...7926 | |
| 07/11/2025 | 5:03:48 PM | sell | $0.7379 | $165.26 | 0.7379 | 165.26 | 0.004465 | 0x7e...ade2 | |
| 07/11/2025 | 4:59:34 PM | sell | $0.5124 | $165.29 | 0.5124 | 165.29 | 0.0031 | 0xb0...740a | |
| 07/11/2025 | 4:54:10 PM | sell | $0.4907 | $165.31 | 0.4907 | 165.31 | 0.002968 | 0xb0...d98d | |
| 07/11/2025 | 4:48:32 PM | sell | $0.6965 | $165.33 | 0.6965 | 165.33 | 0.004213 | 0x0e...0978 | |
| 07/11/2025 | 4:42:56 PM | sell | $1.61 | $165.37 | 1.61 | 165.37 | 0.009775 | 0xd9...f0f2 | |
| 07/11/2025 | 4:30:46 PM | sell | $0.5569 | $165.41 | 0.5569 | 165.41 | 0.003367 | 0x29...2429 | |
| 07/11/2025 | 4:21:20 PM | sell | $0.6692 | $165.44 | 0.6692 | 165.44 | 0.004045 | 0xd7...96ef | |
| 07/11/2025 | 4:11:50 PM | sell | $0.611 | $165.46 | 0.611 | 165.46 | 0.003692 | 0x98...7a31 | |
| 07/11/2025 | 4:07:22 PM | sell | $0.7058 | $165.49 | 0.7058 | 165.49 | 0.004264 | 0x67...8fed | |
| 07/11/2025 | 3:58:30 PM | sell | $0.6254 | $165.51 | 0.6254 | 165.51 | 0.003778 | 0xbb...1bd7 |