WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$33.29
Price
33.29 USDC
TVL
$7,832.76
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
117.28
Pooled USDC:
$3,916.38

BNB/USDC price stats on Polygon

As of October 17, 2026, the current price of BNB token on DEX Quickswap is $33.29. BNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.45. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,250.67. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,832.77. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,832.77.

The total transactions of BNB/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BNB/USDC pool has a trading volume of $13.45 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 33.29, captured at 9:28 PM UTC.

The price of converting 1 BNB to USD is $33.29 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20264:28:48 PMsell$0.02985$33.290.0298533.290.0008967
0xbe0...bdf8
0xb3...8c8c
10/17/20263:31:51 PMbuy$0.9844$33.480.984433.480.02939
0x731...BB87
0xc0...6291
10/17/20267:40:09 AMbuy$0.4018$33.470.401833.470.012
0x32d...9AC9
0xda...bdad
10/17/20266:39:30 AMbuy$2.32$33.442.3233.440.06946
0xc34...1124
0x4c...41ea
10/16/20268:55:27 PMbuy$9.71$33.349.7133.340.2913
0x105...7201
0x70...8880
10/15/20262:31:16 AMsell$0.1321$33.060.132133.060.003997
0xb4b...DA00
0x5e...bcb2
10/15/20262:31:10 AMsell$0.1866$33.060.186633.060.005643
0xb4b...DA00
0xd4...fc86
10/15/20262:30:08 AMsell$0.351$33.070.35133.070.01061
0xb4b...DA00
0x99...2e12
10/15/20262:20:22 AMsell$1$33.08133.080.03028
0xB1d...EC0D
0x03...f334
10/14/20263:09:19 PMsell$0.3572$33.090.357233.090.01079
0xb4b...DA00
0x5a...ae67
10/14/20262:53:18 PMsell$0.3472$33.10.347233.10.01049
0xb4b...DA00
0xc1...0a23
10/14/20262:52:22 PMbuy$94.16$32.8494.1632.842.86
0x04D...7882
0xea...c416
10/14/20262:52:22 PMbuy$18.95$31.918.9531.90.594
0x18e...4F46
0x7a...fa49
10/14/20262:52:22 PMsell$0.3881$33.110.388133.110.01172
0xdCb...0401
0xa2...432d
10/14/20262:52:22 PMsell$19.77$33.2819.7733.280.594
0xf6f...2aDD
0x88...2651
10/14/20262:52:24 PMsell$0.3104$33.10.310433.10.009376
0xb4b...DA00
0xcc...2a83
10/14/202611:30:16 AMbuy$0.5462$31.740.546231.740.0172
0x328...b696
0x3a...a68c
10/14/20269:40:05 AMsell$0.3466$31.550.346631.550.01098
0xb4b...DA00
0xee...215b
10/14/20261:30:19 AMbuy$0.4159$31.730.415931.730.0131
0xb4b...DA00
0xfe...e0c0
10/14/20261:21:54 AMbuy$0.3493$31.730.349331.730.011
0x1D8...c404
0xbf...c4d3