WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$30.07
Price
30.07 USDC
TVL
$7,446.13
MKT CAP
$40K
5m
0%
1h
0%
4h
-0.01%
24h
-0.05%
Share
TXNS
7
Buys
1
Sells
6
Volume
9
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
123.41
Pooled USDC:
$3,723.06

BNB/USDC price stats on Polygon

As of November 7, 2026, the current price of BNB token on DEX Quickswap is $30.07. BNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.84. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $39,972.78. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,446.13. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,446.13.

The total transactions of BNB/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BNB/USDC pool has a trading volume of $8.84 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 30.07, captured at 8:45 PM UTC.

The price of converting 1 BNB to USD is $30.07 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20268:01:21 PMsell$0.002565$30.070.00256530.070.00008529
0x1E6...bB79
0x19...e20c
11/07/20264:12:10 PMsell$0.001801$30.070.00180130.070.00005988
0xe80...b736
0x16...ac76
11/07/202610:10:04 AMsell$0.1646$30.070.164630.070.005474
0xb4b...DA00
0x51...a653
11/07/20264:52:24 AMsell$3.95$30.113.9530.110.1312
0xF78...7FD8
0xa6...16ab
11/07/20264:43:24 AMbuy$3.98$30.293.9830.290.1316
0xF78...7FD8
0x5c...ed4c
11/07/202612:56:25 AMsell$0.369$30.080.36930.080.01226
0xb4b...DA00
0x9c...6a00
11/07/202612:45:24 AMsell$0.3572$30.080.357230.080.01187
0x1D8...c404
0x02...c6be
11/06/20265:57:24 PMsell$0.006309$30.080.00630930.080.0002097
0x859...4624
0x1f...3380
11/06/20263:46:34 PMsell$0.001847$30.080.00184730.080.00006139
0x283...6e81
0x20...b0a4
11/06/20261:05:52 PMsell$0.002981$30.080.00298130.080.00009907
0x121...BA81
0x0f...1e3c
11/06/202612:34:55 PMsell$0.001463$30.080.00146330.080.00004863
0xec2...0dc6
0xb8...3833
11/06/20267:32:34 AMsell$0.003124$30.080.00312430.080.0001038
0xc9A...b664
0xc3...eb79
11/06/20267:28:39 AMsell$0.003128$30.080.00312830.080.0001039
0x283...6e81
0xd9...a6f1
11/06/20267:28:09 AMsell$0.001456$30.080.00145630.080.0000484
0x21e...2876
0x06...5dea
11/06/20267:21:24 AMsell$0.004271$30.080.00427130.080.0001419
0xE3c...ec2C
0xd4...b3a1
11/06/20265:54:52 AMsell$0.00299$30.090.0029930.090.00009936
0x0bB...9D8c
0x02...a435
11/06/20265:30:03 AMsell$0.002974$30.080.00297430.080.00009886
0x696...6FD8
0x50...8c71
11/06/20265:18:45 AMbuy$0.1534$30.270.153430.270.00507
0xb4b...DA00
0xbe...3776
11/06/20264:49:24 AMsell$0.006899$30.080.00689930.080.0002293
0x685...8a24
0x1c...e5d3
11/06/20262:46:55 AMsell$0.2632$30.080.263230.080.00875
0xdCb...0401
0x9c...b04f