- WhatToFarm
- Polygon
- Quickswap
- BLOK-WMATIC LPs
Info about BLOK-WMATIC pair
- Pooled BLOK:
- 1.18M
- Pooled WMATIC:
- $2,368.75
BLOK/WMATIC price stats on Polygon
As of May 11, 2024, the current price of BLOK token on DEX Quickswap is $0.001373. BLOK price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $672.45. BLOK token contract is 0x229b1b6C23ff8953D663C4cBB519717e323a0a84 with a market cap $275,018,902.67. The liquidity pool contract is 0x1a317c64fa48Ee330e8aBe0Ad6Dce3a83aD6648d with total value locked (TVL) of $3,241.22. The BLOK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BLOK/WMATIC now?
The current liquidity of BLOK/WMATIC with the contract address 0x1a317c64fa48Ee330e8aBe0Ad6Dce3a83aD6648d is $3,241.22.
How many transactions are there in the BLOK/WMATIC pool in the last 24 hours?
The total transactions of BLOK/WMATIC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BLOK/WMATIC pool in the last 24 hours?
BLOK/WMATIC pool has a trading volume of $672.45 in the last 24 hours.
What is the exchange rate of 1 BLOK to WMATIC?
The exchange rate of 1 BLOK to WMATIC is 0.002007, captured at 9:09 PM UTC.
How much is 1 BLOK in dollars?
The price of converting 1 BLOK to USD is $0.001373 today.
BLOK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 5:35:19 PM | sell | $2.60 | $0.001373 | 3.80 | 0.002007 | 1 895.33 | 0xf9...0497 | |
| 2024.05.11 | 5:35:11 PM | sell | $3.99 | $0.001377 | 5.84 | 0.002015 | 2 895.83 | 0x51...9a63 | |
| 2024.05.11 | 5:19:25 PM | buy | $6.87 | $0.001383 | 10.05 | 0.002024 | 4 966.84 | 0x6e...6f69 | |
| 2024.05.11 | 5:19:23 PM | buy | $6.87 | $0.001371 | 10.05 | 0.002007 | 5 009.39 | 0x81...56ff | |
| 2024.05.11 | 5:19:15 PM | buy | $19.79 | $0.001348 | 28.96 | 0.001974 | 14 673.18 | 0x45...e91b | |
| 2024.05.11 | 5:19:15 PM | buy | $2.73 | $0.00133 | 4.00 | 0.001946 | 2 055.30 | 0x41...8e9b | |
| 2024.05.11 | 5:19:13 PM | buy | $69.48 | $0.001269 | 101.69 | 0.001858 | 54 735.48 | 0x0f...b87d | |
| 2024.05.11 | 5:19:11 PM | sell | $114.76 | $0.001298 | 167.98 | 0.0019 | 88 405.53 | 0xa1...6586 | |
| 2024.05.11 | 4:23:39 PM | sell | $3.56 | $0.001402 | 5.20 | 0.002048 | 2 538.86 | 0xd0...6f8e | |
| 2024.05.11 | 3:16:39 PM | sell | $0.64 | $0.001409 | 0.94 | 0.002053 | 456.47 | 0x92...67a3 | |
| 2024.05.11 | 3:16:31 PM | buy | $7.07 | $0.001412 | 10.31 | 0.002058 | 5 009.39 | 0x9d...da50 | |
| 2024.05.11 | 1:40:28 PM | buy | $4.35 | $0.001395 | 6.38 | 0.002043 | 3 122.39 | 0x31...2b31 | |
| 2024.05.11 | 11:15:37 AM | sell | $2.42 | $0.001378 | 3.56 | 0.002029 | 1 754.42 | 0x06...d255 | |
| 2024.05.11 | 11:15:03 AM | sell | $2.07 | $0.001382 | 3.05 | 0.002034 | 1 500.00 | 0x09...dba8 | |
| 2024.05.11 | 8:09:58 AM | buy | $3.34 | $0.001393 | 4.91 | 0.002045 | 2 400.00 | 0x7f...7dfb | |
| 2024.05.11 | 6:49:39 AM | buy | $2.24 | $0.001387 | 3.29 | 0.002038 | 1 614.90 | 0xc7...9677 | |
| 2024.05.11 | 1:27:45 AM | buy | $1.61 | $0.001388 | 2.36 | 0.002033 | 1 162.94 | 0x3a...cd5a | |
| 2024.05.11 | 1:27:17 AM | buy | $0.07 | $0.001387 | 0.10 | 0.002031 | 48.84 | 0xe1...b574 | |
| 2024.05.11 | 1:27:13 AM | sell | $6.92 | $0.001384 | 10.14 | 0.002027 | 5 000.00 | 0x21...a1a9 | |
| 2024.05.11 | 1:18:37 AM | sell | $2.98 | $0.001396 | 4.35 | 0.00204 | 2 133.58 | 0x97...3efe |