- WhatToFarm
- Polygon
- Quickswap
- BLES-WMATIC LPs
Info about BLES-WMATIC pair
- Pooled BLES:
- 261,582.05
- Pooled WMATIC:
- $1,471.97
BLES/WMATIC price stats on Polygon
As of February 5, 2025, the current price of BLES token on DEX Quickswap is $0.001802. BLES price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $269.36. BLES token contract is 0x1B599bEB7b1F50807dD58Fd7e8fFcf073b435e71 with a market cap $4,392.58. The liquidity pool contract is 0xC05A5F52a9eAb478945fBF6bE628CA41d48F67C7 with total value locked (TVL) of $948.42. The BLES/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BLES/WMATIC now?
The current liquidity of BLES/WMATIC with the contract address 0xC05A5F52a9eAb478945fBF6bE628CA41d48F67C7 is $948.42.
How many transactions are there in the BLES/WMATIC pool in the last 24 hours?
The total transactions of BLES/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BLES/WMATIC pool in the last 24 hours?
BLES/WMATIC pool has a trading volume of $269.36 in the last 24 hours.
What is the exchange rate of 1 BLES to WMATIC?
The exchange rate of 1 BLES to WMATIC is 0.005596, captured at 3:50 PM UTC.
How much is 1 BLES in dollars?
The price of converting 1 BLES to USD is $0.001802 today.
BLES-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:54:51 PM | buy | $4 | $0.001802 | 12.42 | 0.005596 | 2,221.02 | 0xc8...c12a | |
| 02/05/2025 | 2:53:55 PM | buy | $5 | $0.001768 | 15.54 | 0.00549 | 2,830.89 | 0x09...c3df | |
| 02/05/2025 | 2:53:19 PM | sell | $3.92 | $0.001754 | 12.17 | 0.005445 | 2,236.3 | 0xf8...cbd4 | |
| 02/05/2025 | 2:53:19 PM | buy | $4.83 | $0.001761 | 15 | 0.005467 | 2,743.62 | 0xff...5030 | |
| 02/05/2025 | 2:53:19 PM | buy | $3.86 | $0.001728 | 12 | 0.005366 | 2,236.3 | 0x20...d19d | |
| 02/05/2025 | 2:46:25 PM | buy | $4.75 | $0.001702 | 14.69 | 0.005266 | 2,789.29 | 0xa3...f8a6 | |
| 02/05/2025 | 2:43:53 PM | sell | $73.74 | $0.00168 | 228.08 | 0.005197 | 37,890.81 | 0x5d...dc1e | |
| 02/05/2025 | 2:19:05 PM | sell | $8.48 | $0.002294 | 26.24 | 0.007102 | 3,695.68 | 0x40...168b | |
| 02/05/2025 | 2:19:05 PM | buy | $47.39 | $0.002265 | 146.68 | 0.007011 | 22,153.36 | 0x1e...fbf1 | |
| 02/05/2025 | 2:19:05 PM | buy | $7.1 | $0.002265 | 22 | 0.007011 | 3,695.68 | 0x75...267a | |
| 02/05/2025 | 11:04:55 AM | buy | $6.98 | $0.001876 | 21.76 | 0.00585 | 4,021.56 | 0x64...1802 | |
| 02/05/2025 | 11:04:55 AM | sell | $7.64 | $0.001901 | 23.82 | 0.005925 | 4,021.56 | 0x7e...c5ff | |
| 02/05/2025 | 11:04:55 AM | buy | $23.27 | $0.00185 | 72.54 | 0.005767 | 12,577.49 | 0x94...eb85 | |
| 02/05/2025 | 7:54:16 AM | sell | $1.62 | $0.00171 | 5.03 | 0.005317 | 946.87 | 0x28...e77e | |
| 02/05/2025 | 5:59:29 AM | buy | $3.2 | $0.00171 | 10 | 0.00533 | 1,875.87 | 0x37...792c | |
| 02/05/2025 | 4:35:14 AM | buy | $1.58 | $0.001669 | 5 | 0.005275 | 947.82 | 0xf1...9888 | |
| 02/05/2025 | 4:33:16 AM | sell | $49.45 | $0.001657 | 156.39 | 0.00524 | 26,951.93 | 0x90...fa8e | |
| 02/04/2025 | 4:31:37 PM | buy | $3.96 | $0.002042 | 12.48 | 0.006429 | 1,941.37 | 0xc9...c8ce | |
| 02/04/2025 | 4:24:19 PM | sell | $8.51 | $0.002053 | 26.74 | 0.006449 | 4,147.5 | 0x79...97a0 | |
| 02/04/2025 | 1:36:34 PM | sell | $7.56 | $0.002136 | 23.59 | 0.006657 | 3,543.65 | 0xde...e616 |