- WhatToFarm
- Polygon
- Quickswap
- BIFI-QUICK LPs
Info about BIFI-QUICK pair
- Pooled BIFI:
- 13.24
- Pooled QUICK:
- $1.62
BIFI/QUICK price stats on Polygon
As of September 19, 2024, the current price of BIFI token on DEX Quickswap is $6.16. BIFI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $51,787.84. The liquidity pool contract is 0xC6a23BDd628c3B17fc0dF270e6BF8E48511950e2 with total value locked (TVL) of $163.90. The BIFI/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/QUICK now?
The current liquidity of BIFI/QUICK with the contract address 0xC6a23BDd628c3B17fc0dF270e6BF8E48511950e2 is $163.90.
How many transactions are there in the BIFI/QUICK pool in the last 24 hours?
The total transactions of BIFI/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIFI/QUICK pool in the last 24 hours?
BIFI/QUICK pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 BIFI to QUICK?
The exchange rate of 1 BIFI to QUICK is 0.1224, captured at 11:56 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $6.16 today.
BIFI-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:48:30 PM | buy | $0.5693 | $6.16 | 0.01131 | 0.1224 | 0.09242 | 0xb7...ae55 | |
| 09/19/2024 | 9:34:33 AM | buy | $0.4582 | $6.14 | 0.009011 | 0.1209 | 0.07452 | 0xaa...79e6 | |
| 09/18/2024 | 2:41:07 PM | buy | $0.5127 | $5.8 | 0.01055 | 0.1194 | 0.08834 | 0x8f...8273 | |
| 09/18/2024 | 2:36:45 PM | buy | $0.4253 | $5.81 | 0.008635 | 0.118 | 0.07315 | 0x2d...c78b | |
| 09/17/2024 | 9:09:00 PM | buy | $0.5926 | $5.79 | 0.01192 | 0.1165 | 0.1023 | 0xd4...a353 | |
| 09/17/2024 | 8:54:44 PM | buy | $0.4953 | $5.81 | 0.009787 | 0.1149 | 0.08515 | 0x55...7c14 | |
| 09/17/2024 | 7:48:44 PM | buy | $0.6195 | $5.82 | 0.01205 | 0.1133 | 0.1063 | 0x6b...5f1a | |
| 09/17/2024 | 4:47:38 PM | sell | $0.3779 | $5.97 | 0.007108 | 0.1123 | 0.06329 | 0x77...5cbb | |
| 09/17/2024 | 2:49:30 PM | sell | $0.6263 | $5.95 | 0.01195 | 0.1136 | 0.1051 | 0xb3...42c1 | |
| 09/17/2024 | 6:05:07 AM | buy | $0.3683 | $5.82 | 0.007259 | 0.1147 | 0.06328 | 0x37...e977 | |
| 09/16/2024 | 1:26:47 PM | buy | $0.4718 | $5.75 | 0.009302 | 0.1135 | 0.08194 | 0x40...61cb | |
| 09/16/2024 | 10:18:42 AM | buy | $0.4958 | $5.74 | 0.009675 | 0.1121 | 0.08627 | 0x2b...f2b5 | |
| 09/16/2024 | 8:19:15 AM | buy | $0.5399 | $5.81 | 0.01027 | 0.1107 | 0.09283 | 0xf0...6e44 | |
| 09/16/2024 | 7:00:07 AM | buy | $0.4842 | $5.77 | 0.009173 | 0.1093 | 0.08392 | 0xe9...cd36 | |
| 09/16/2024 | 6:49:21 AM | buy | $0.3904 | $5.77 | 0.007308 | 0.1081 | 0.06757 | 0x58...934f | |
| 09/16/2024 | 2:31:17 AM | buy | $0.558 | $5.79 | 0.01029 | 0.1069 | 0.09632 | 0xed...2326 | |
| 09/15/2024 | 8:23:27 PM | buy | $0.5338 | $5.93 | 0.009486 | 0.1055 | 0.0899 | 0x5d...9936 | |
| 09/15/2024 | 6:47:13 PM | buy | $0.4105 | $5.93 | 0.007222 | 0.1043 | 0.06921 | 0x34...a628 | |
| 09/15/2024 | 5:10:32 PM | buy | $0.5504 | $5.97 | 0.00951 | 0.1031 | 0.09216 | 0x96...71cd | |
| 09/15/2024 | 4:38:23 PM | buy | $0.4949 | $6 | 0.008409 | 0.1019 | 0.08248 | 0xf7...c79e |