- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 955.3
- Pooled WETH:
- $0.01624
BICO/WETH price stats on Polygon
As of November 5, 2025, the current price of BICO token on DEX Quickswap is $0.06618. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.07. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $64,031.42. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $126.47. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $126.47.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.000017, captured at 5:43 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.06618 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:32:13 PM | buy | $0.1942 | $0.06618 | 0.00004988 | 0.000017 | 2.93 | 0x62...2b2a | |
| 11/04/2025 | 10:32:09 PM | sell | $0.5892 | $0.0662 | 0.0001513 | 0.000017 | 8.9 | 0x34...3566 | |
| 11/04/2025 | 10:32:09 PM | buy | $10.17 | $0.06578 | 0.002613 | 0.00001689 | 167.68 | 0x1f...ec53 | |
| 11/04/2025 | 10:32:09 PM | sell | $2.11 | $0.06905 | 0.0005427 | 0.00001773 | 30.6 | 0x48...3a5d | |
| 11/03/2025 | 7:08:37 PM | sell | $0.1789 | $0.05115 | 0.00004596 | 0.00001313 | 3.49 | 0x71...b5ba | |
| 11/03/2025 | 12:36:19 AM | buy | $0.2876 | $0.05136 | 0.00007388 | 0.00001319 | 5.6 | 0xcb...f6b8 | |
| 10/30/2025 | 9:08:37 PM | sell | $0.2184 | $0.05099 | 0.00005611 | 0.00001309 | 4.28 | 0x22...5b71 | |
| 10/29/2025 | 7:27:11 PM | buy | $0.2464 | $0.05257 | 0.00006175 | 0.00001317 | 4.68 | 0xed...6605 | |
| 10/25/2025 | 11:29:19 AM | sell | $0.292 | $0.05934 | 0.00006445 | 0.00001309 | 4.92 | 0xb7...43d0 | |
| 10/21/2025 | 5:15:48 AM | buy | $0.091 | $0.05988 | 0.00002008 | 0.00001321 | 1.51 | 0xac...0eda | |
| 10/20/2025 | 2:04:23 AM | sell | $0.0738 | $0.05951 | 0.00001628 | 0.00001313 | 1.24 | 0x50...da17 | |
| 10/20/2025 | 2:04:21 AM | sell | $0.08274 | $0.05965 | 0.00001826 | 0.00001316 | 1.38 | 0x70...6cf5 | |
| 10/20/2025 | 2:04:15 AM | sell | $0.03677 | $0.05991 | 0.058115 | 0.00001322 | 1.15 | 0x4f...ecc7 | |
| 10/20/2025 | 2:04:17 AM | buy | $25.01 | $0.05991 | 0.00552 | 0.00001322 | 513.01 | 0xc4...be36 | |
| 10/20/2025 | 2:04:13 AM | sell | $4.23 | $0.03181 | 0.0009352 | 0.057022 | 122.37 | 0x67...48a7 | |
| 10/20/2025 | 2:04:13 AM | sell | $6.25 | $0.03181 | 0.001381 | 0.057022 | 147.83 | 0x48...9ca4 | |
| 10/20/2025 | 2:04:13 AM | buy | $25.01 | $0.03181 | 0.00552 | 0.057022 | 923.67 | 0xf9...84d7 | |
| 10/20/2025 | 2:04:07 AM | sell | $0.04016 | $0.01533 | 0.058863 | 0.053383 | 2.61 | 0x78...64ad | |
| 10/20/2025 | 2:04:07 AM | sell | $4.13 | $0.01533 | 0.0009123 | 0.053383 | 239.14 | 0x5e...cb1f | |
| 10/20/2025 | 2:04:07 AM | sell | $0.02769 | $0.01529 | 0.056112 | 0.053376 | 1.81 | 0xaf...5566 |