WhatToFarm
/
Get started
12 Swap

Info about BICO-WETH pair

Price USD
$0.01811
Price
0.059963 WETH
TVL
$45.92
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled BICO:
1,266.53
Pooled WETH:
$0.01263

BICO/WETH price stats on Polygon

As of June 16, 2026, the current price of BICO token on DEX Quickswap is $0.01811. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $17,420.33. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $45.93. The BICO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $45.93.

The total transactions of BICO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BICO/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 BICO to WETH is 0.000009963, captured at 8:43 PM UTC.

The price of converting 1 BICO to USD is $0.01811 today.

BICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:15:49 PMsell$0.03721$0.018110.000020460.0599632.05
0x49F...dEAd
0xec...4487
06/13/20266:53:58 AMsell$0.5541$0.017020.00033330.0000102432.54
0x672...D621
0x04...1a75
06/12/20267:38:57 PMsell$0.639$0.01810.00038190.0000108235.28
0x4D6...2305
0x7a...40ff
06/05/20261:06:58 PMbuy$5.33$0.018620.0031980.00001117375.08
0xC27...6d6C
0xc4...56b2
06/05/20261:06:00 PMsell$4.64$0.010780.0027850.056472338.58
0x671...111f
0xfe...a6c6
06/03/20263:42:07 PMbuy$0.0786$0.019360.000042650.00001054.05
0xb4b...DA00
0x66...159f
05/12/20265:53:03 PMsell$0.5929$0.024140.00026070.0000106124.55
0x698...9a25
0x58...6e21
05/09/20269:54:23 PMsell$0.1018$0.025320.000043720.000010864.02
0x021...4D53
0xfa...c7e9
05/09/20265:56:53 AMbuy$4.23$0.025340.0018270.00001093193.32
0x479...6e3d
0x78...cdba
05/06/20269:28:01 PMbuy$0.01899$0.019140.0580820.0581450.9923
0x0B0...356E
0xf0...b8b5
05/02/20263:34:16 PMsell$2.56$0.018650.0011170.058114125.77
0xDEc...4F36
0x75...930f
04/30/20265:45:42 PMsell$0.00292$0.0220.0512950.059760.1327
0xb75...8868
0x68...ea90
04/30/20265:14:40 PMbuy$0.3795$0.021830.00016830.05968817.38
0xb75...8868
0x4c...f5b4
04/17/20262:51:30 AMsell$0.0049$0.022140.0521030.0595020.2213
0xB65...574c
0x96...f75d
04/16/20268:48:34 PMsell$0.078887$0.022320.01037830.0595040.053981
0xCfC...7e09
0x95...3b9f
04/16/202610:33:10 AMsell$0.01051$0.022220.0544980.0595070.473
0xaB8...fe76
0xf2...4c73
04/16/20266:45:02 AMsell$0.007337$0.022390.0531170.0595130.3276
0xF20...73f3
0x13...6ebd
04/16/20266:38:50 AMsell$0.01$0.022420.0542460.0595190.446
0xa2A...5bF7
0xdb...78bb
04/16/20265:40:42 AMsell$0.05765$0.022510.000024430.0595412.56
0x7CC...C21f
0xce...1e30
04/14/20267:13:20 PMsell$0.02843$0.022210.000012240.0595691.28
0x2e6...e774
0x2e...cb7a