- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 911.31
- Pooled WETH:
- $0.01715
BICO/WETH price stats on Polygon
As of December 3, 2025, the current price of BICO token on DEX Quickswap is $0.0666. BICO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $64,348.81. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $121.55. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $121.55.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001877, captured at 8:46 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.0666 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:47:19 PM | sell | $0.02541 | $0.0666 | 0.057164 | 0.00001877 | 0.3815 | 0xbb...7487 | |
| 12/03/2025 | 3:53:07 PM | sell | $0.111 | $0.06675 | 0.00003131 | 0.00001882 | 1.66 | 0x71...7362 | |
| 12/03/2025 | 5:06:19 AM | buy | $0.6627 | $0.06654 | 0.0001868 | 0.00001876 | 9.96 | 0x4d...b5b1 | |
| 12/01/2025 | 5:40:52 PM | sell | $0.02228 | $0.06545 | 0.056283 | 0.00001845 | 0.3404 | 0x7b...c794 | |
| 12/01/2025 | 5:40:48 PM | sell | $0.2683 | $0.06576 | 0.00007565 | 0.00001854 | 4.07 | 0xf2...1b22 | |
| 11/24/2025 | 9:23:19 PM | sell | $1.23 | $0.0667 | 0.0003493 | 0.0000188 | 18.57 | 0xcc...8836 | |
| 11/24/2025 | 9:23:19 PM | buy | $0.3253 | $0.0661 | 0.00009173 | 0.00001863 | 4.92 | 0x84...6cda | |
| 11/24/2025 | 6:33:01 PM | buy | $0.2527 | $0.0682 | 0.00007126 | 0.00001923 | 3.7 | 0x01...37f8 | |
| 11/24/2025 | 6:29:57 PM | buy | $0.09907 | $0.06781 | 0.00002793 | 0.00001912 | 1.46 | 0xbb...1e9b | |
| 11/24/2025 | 6:29:53 PM | sell | $1.41 | $0.06885 | 0.0003982 | 0.00001941 | 20.51 | 0x1b...975b | |
| 11/24/2025 | 8:54:15 AM | sell | $0.9537 | $0.07152 | 0.0002689 | 0.00002016 | 13.33 | 0xe7...bbb5 | |
| 11/24/2025 | 8:00:51 AM | sell | $0.1675 | $0.0728 | 0.00004723 | 0.00002052 | 2.3 | 0x56...3235 | |
| 11/23/2025 | 10:36:19 PM | sell | $0.2353 | $0.07326 | 0.00006635 | 0.00002065 | 3.21 | 0xe9...3482 | |
| 11/23/2025 | 5:12:59 PM | sell | $0.01383 | $0.07355 | 0.053901 | 0.00002073 | 0.188 | 0x98...27eb | |
| 11/23/2025 | 10:43:25 AM | sell | $0.5504 | $0.0742 | 0.0001552 | 0.00002092 | 7.41 | 0xa3...8e1b | |
| 11/23/2025 | 8:59:09 AM | sell | $0.4529 | $0.07607 | 0.0001277 | 0.00002145 | 5.95 | 0x43...2c7a | |
| 11/23/2025 | 8:59:09 AM | sell | $0.3015 | $0.07519 | 0.00008502 | 0.0000212 | 4.01 | 0xcb...6b92 | |
| 11/23/2025 | 8:59:05 AM | sell | $3 | $0.08014 | 0.0008473 | 0.00002259 | 37.49 | 0xbb...6b06 | |
| 11/23/2025 | 8:59:05 AM | buy | $11.34 | $0.07683 | 0.003198 | 0.00002166 | 161.3 | 0xe5...48ed | |
| 11/22/2025 | 5:57:17 PM | sell | $0.7885 | $0.05912 | 0.0002223 | 0.00001667 | 13.33 | 0x97...fba9 |