WhatToFarm
/
Get started
12 Swap

Info about BERM-WETH pair

Price USD
$0.079396
Price
0.0104044 WETH
TVL
$31,310.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
35
Telegram price alerts
Pair:
0x4E0751fAd0184914CD7B2e854ED888B4A4A4F7c6
BERM:
0xa37eA959B76FEd62516ca21d6aac20635A4f5431
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled BERM:
166.73B
Pooled WETH:
$6.73

BERM/WETH price stats on Polygon

As of September 12, 2024, the current price of BERM token on DEX Quickswap is $0.00000009396. BERM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.26. BERM token contract is 0xa37eA959B76FEd62516ca21d6aac20635A4f5431 with a market cap $1,923,082.72. The liquidity pool contract is 0x4E0751fAd0184914CD7B2e854ED888B4A4A4F7c6 with total value locked (TVL) of $31,310.41. The BERM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BERM/WETH with the contract address 0x4E0751fAd0184914CD7B2e854ED888B4A4A4F7c6 is $31,310.41.

The total transactions of BERM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BERM/WETH pool has a trading volume of $35.26 in the last 24 hours.

The exchange rate of 1 BERM to WETH is 0.00000000004044, captured at 5:23 AM UTC.

The price of converting 1 BERM to USD is $0.00000009396 today.

BERM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202411:51:53 AMbuy$35.25$0.0793960.015170.0104044375.24M
0x09A...1F97
0x56...cf13
09/10/202411:33:17 AMbuy$26.06$0.0794710.011080.0104028275.21M
0x39F...7E2E
0x04...16d9
09/09/202411:01:49 AMbuy$31.35$0.0793170.01350.0104014336.51M
0x7b5...1893
0x40...38a0
09/08/20247:06:13 AMbuy$54.48$0.0790820.023940.0103991599.91M
0x496...7539
0x55...eba9
09/06/202410:43:21 AMbuy$46.97$0.0793910.019830.0103965500.18M
0xF35...6741
0x67...5612
09/05/202411:33:46 PMbuy$31.23$0.0792830.013270.0103946336.42M
0xC10...Cf2a
0xa5...7be1
09/04/202411:38:06 AMbuy$46.45$0.0793120.019580.0103926498.86M
0xFE5...6a0e
0xad...9830
09/03/202411:11:55 AMbuy$49.03$0.0798040.019520.0103903500.16M
0xbB7...5587
0xb7...91b8
09/01/202411:53:56 AMbuy$39.19$0.0796010.015850.0103882408.23M
0x527...1268
0x8d...50bc
09/01/202412:47:42 AMbuy$35.25$0.0796970.014050.0103865363.55M
0x1d0...eae4
0xb0...d4e2
08/30/202411:44:01 AMbuy$35.58$0.079680.014140.0103848367.59M
0xD5A...93ab
0xdb...de16
08/29/20244:38:52 PMbuy$32.68$0.0798630.01270.0103832331.37M
0xFFC...7ED9
0x85...4cb2
08/29/20241:37:23 AMbuy$27.73$0.0796140.011010.0103819288.45M
0xCd5...08a5
0x71...9704
08/25/202412:45:20 PMbuy$37.15$0.0610480.013480.0103804354.44M
0x342...3EbD
0x4e...3705
08/24/202411:11:41 AMbuy$37.36$0.0610490.013480.0103789356M
0x288...7782
0x95...4177
08/23/20245:21:10 PMbuy$31.98$0.0610130.011910.0103774315.66M
0xA4B...1f24
0xa2...6a59
08/22/20241:08:13 PMbuy$41.56$0.0798460.015860.0103758422.13M
0xb17...2b39
0x12...a3ed
08/21/202412:48:06 PMbuy$33.65$0.0796720.013010.0103741347.9M
0xa80...C462
0xd1...0b25
08/20/202412:03:19 PMbuy$43.94$0.079850.016610.0103724446.1M
0x770...F264
0x38...bd2c
08/19/202412:38:58 PMbuy$26.68$0.0795950.010310.0103709278.13M
0xd62...91B5
0x7d...a983