- WhatToFarm
- Polygon
- Quickswap
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 33,631.73
- Pooled WETH:
- $10.33
BANANA/WETH price stats on Polygon
As of May 17, 2024, the current price of BANANA token on DEX Quickswap is $0.9071. BANANA price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,889.07. BANANA token contract is 0xbC91347e80886453F3f8bBd6d7aC07C122D87735 with a market cap $2,531,939.30. The liquidity pool contract is 0xDEe9DC02C517866D33a9db1453B3867D61a24F3F with total value locked (TVL) of $60,834.74. The BANANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0xDEe9DC02C517866D33a9db1453B3867D61a24F3F is $60,834.74.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $9,889.07 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.0003081, captured at 6:06 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.9071 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:26:47 AM | buy | $2.76 | $0.9071 | 0.00 | 0.0003081 | 3.04 | 0x7a...e41e | |
| 2024.05.17 | 3:46:44 AM | sell | $9.68 | $0.9036 | 0.00 | 0.0003063 | 10.72 | 0x4f...743b | |
| 2024.05.16 | 11:46:52 PM | sell | $684.86 | $0.9216 | 0.23 | 0.0003133 | 743.15 | 0xa0...2021 | |
| 2024.05.16 | 10:39:53 PM | buy | $3.43 | $0.9455 | 0.00 | 0.0003223 | 3.62 | 0x24...592b | |
| 2024.05.16 | 7:15:49 PM | buy | $24.12 | $0.9502 | 0.01 | 0.000322 | 25.38 | 0xa0...f3a7 | |
| 2024.05.16 | 4:33:28 PM | sell | $412.97 | $0.956 | 0.14 | 0.000324 | 431.98 | 0x19...1990 | |
| 2024.05.16 | 1:25:36 PM | buy | $44.10 | $0.9818 | 0.01 | 0.0003299 | 44.92 | 0x1d...5281 | |
| 2024.05.16 | 9:43:22 AM | sell | $5.67 | $0.9836 | 0.00 | 0.0003275 | 5.77 | 0xaa...d6ef | |
| 2024.05.16 | 9:28:42 AM | buy | $100.02 | $0.9866 | 0.03 | 0.0003285 | 101.38 | 0x26...3216 | |
| 2024.05.16 | 8:35:00 AM | buy | $100.02 | $0.9826 | 0.03 | 0.0003265 | 101.78 | 0xc0...eae7 | |
| 2024.05.16 | 8:34:40 AM | buy | $100.02 | $0.9765 | 0.03 | 0.0003244 | 102.43 | 0x4b...a04d | |
| 2024.05.16 | 8:34:12 AM | buy | $100.02 | $0.9704 | 0.03 | 0.0003224 | 103.07 | 0xc4...6928 | |
| 2024.05.16 | 8:34:00 AM | buy | $100.01 | $0.9643 | 0.03 | 0.0003204 | 103.72 | 0xcc...b737 | |
| 2024.05.16 | 8:33:46 AM | buy | $100.02 | $0.9582 | 0.03 | 0.0003184 | 104.38 | 0x9c...527b | |
| 2024.05.16 | 8:33:36 AM | buy | $100.01 | $0.9522 | 0.03 | 0.0003164 | 105.04 | 0xa4...ad81 | |
| 2024.05.16 | 8:33:24 AM | buy | $100.02 | $0.9461 | 0.03 | 0.0003143 | 105.71 | 0x24...c4dd | |
| 2024.05.16 | 8:33:10 AM | buy | $99.93 | $0.9392 | 0.03 | 0.0003124 | 106.40 | 0x05...9067 | |
| 2024.05.16 | 8:33:02 AM | sell | $0.70 | $0.9306 | 0.00 | 0.0003095 | 0.75 | 0x7d...9f87 | |
| 2024.05.16 | 8:32:56 AM | sell | $1 692.01 | $0.9812 | 0.56 | 0.0003263 | 1 724.36 | 0x98...f597 | |
| 2024.05.16 | 8:14:14 AM | buy | $100.01 | $1.04 | 0.03 | 0.000345 | 95.88 | 0x35...f425 |