- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 11,500.19
- Pooled WMATIC:
- $1,371.74
BALL/WMATIC price stats on Polygon
As of November 17, 2025, the current price of BALL token on DEX Quickswap is $0.01773. BALL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.27. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,667.91. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $408.04. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $408.04.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $5.27 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1192, captured at 1:45 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01773 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:49:55 PM | buy | $0.6483 | $0.01773 | 4.35 | 0.1192 | 36.55 | 0x82...5e23 | |
| 11/16/2025 | 5:02:29 PM | buy | $0.9206 | $0.01762 | 6.18 | 0.1183 | 52.23 | 0x32...d406 | |
| 11/16/2025 | 3:57:11 PM | buy | $1.38 | $0.0176 | 9.21 | 0.117 | 78.75 | 0x38...ccd7 | |
| 11/16/2025 | 11:44:19 AM | buy | $0.8521 | $0.01777 | 5.54 | 0.1157 | 47.94 | 0x7b...a7ec | |
| 11/16/2025 | 7:47:33 AM | sell | $0.6519 | $0.01808 | 4.14 | 0.1149 | 36.04 | 0xe0...5be5 | |
| 11/16/2025 | 1:33:15 AM | buy | $0.8115 | $0.01778 | 5.27 | 0.1155 | 45.62 | 0x1e...6563 | |
| 11/15/2025 | 6:14:33 PM | sell | $0.6214 | $0.01799 | 3.96 | 0.1147 | 34.52 | 0xb6...d5e3 | |
| 11/15/2025 | 3:02:00 AM | sell | $0.8525 | $0.01809 | 5.44 | 0.1155 | 47.1 | 0x88...2675 | |
| 11/15/2025 | 1:46:00 AM | sell | $0.7219 | $0.01791 | 4.69 | 0.1164 | 40.29 | 0x67...356d | |
| 11/15/2025 | 12:21:24 AM | sell | $1.05 | $0.01802 | 6.88 | 0.1173 | 58.66 | 0x46...b8ff | |
| 11/14/2025 | 11:07:18 PM | buy | $1.09 | $0.0177 | 7.27 | 0.118 | 61.57 | 0x94...8fcb | |
| 11/14/2025 | 10:39:10 PM | sell | $0.6184 | $0.01801 | 4.02 | 0.117 | 34.33 | 0xeb...c4b0 | |
| 11/14/2025 | 8:45:14 PM | buy | $0.7809 | $0.01767 | 5.2 | 0.1176 | 44.19 | 0x04...cc52 | |
| 11/14/2025 | 8:39:58 PM | buy | $0.7807 | $0.01774 | 5.14 | 0.1168 | 44.01 | 0xf9...d03f | |
| 11/14/2025 | 8:33:36 PM | buy | $0.6713 | $0.01776 | 4.38 | 0.1159 | 37.8 | 0xf0...1716 | |
| 11/14/2025 | 6:38:24 PM | buy | $0.7947 | $0.01789 | 5.11 | 0.1151 | 44.41 | 0xa1...c8d1 | |
| 11/14/2025 | 6:19:38 PM | buy | $0.7931 | $0.01794 | 5.05 | 0.1143 | 44.2 | 0x77...a091 | |
| 11/14/2025 | 5:48:12 PM | buy | $0.9393 | $0.01797 | 5.92 | 0.1133 | 52.24 | 0x72...511a | |
| 11/14/2025 | 12:13:24 PM | buy | $1.71 | $0.01786 | 10.74 | 0.1119 | 95.95 | 0xcf...48d4 | |
| 11/14/2025 | 4:33:22 AM | buy | $1.01 | $0.01799 | 6.24 | 0.1105 | 56.53 | 0x0e...968c |