- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,218.01
- Pooled WMATIC:
- $1,557.21
BALL/WMATIC price stats on Polygon
As of February 27, 2026, the current price of BALL token on DEX Quickswap is $0.01669. BALL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.82. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,569.55. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $342.11. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $342.11.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1519, captured at 3:48 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01669 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:19:25 PM | buy | $1.01 | $0.01669 | 9.19 | 0.1519 | 60.54 | 0xb3...5d82 | |
| 02/27/2026 | 11:29:33 AM | buy | $1.01 | $0.01675 | 9.1 | 0.1501 | 60.59 | 0xad...2ae3 | |
| 02/27/2026 | 10:54:23 AM | buy | $0.9842 | $0.01679 | 8.7 | 0.1484 | 58.6 | 0x54...361c | |
| 02/27/2026 | 8:38:15 AM | sell | $0.8767 | $0.01713 | 7.54 | 0.1474 | 51.17 | 0x05...6564 | |
| 02/27/2026 | 6:04:34 AM | sell | $0.6918 | $0.01706 | 6.02 | 0.1487 | 40.53 | 0x88...0799 | |
| 02/27/2026 | 4:09:18 AM | sell | $0.8918 | $0.01705 | 7.85 | 0.1501 | 52.29 | 0x2b...642d | |
| 02/27/2026 | 2:34:40 AM | sell | $0.6314 | $0.01699 | 5.62 | 0.1514 | 37.15 | 0xed...cde9 | |
| 02/27/2026 | 1:17:48 AM | sell | $0.7944 | $0.01698 | 7.14 | 0.1526 | 46.77 | 0xb0...a3ab | |
| 02/26/2026 | 4:54:16 PM | buy | $0.9218 | $0.01664 | 8.49 | 0.1534 | 55.39 | 0x4e...064c | |
| 02/26/2026 | 8:58:22 AM | buy | $0.891 | $0.0167 | 8.09 | 0.1518 | 53.35 | 0xcb...01d7 | |
| 02/26/2026 | 7:40:26 AM | buy | $0.6689 | $0.01677 | 5.99 | 0.1504 | 39.87 | 0x24...a7e3 | |
| 02/26/2026 | 2:05:24 AM | buy | $0.6979 | $0.0168 | 6.19 | 0.1492 | 41.53 | 0x36...92e6 | |
| 02/25/2026 | 11:41:04 PM | buy | $1 | $0.01679 | 8.85 | 0.1478 | 59.93 | 0xb9...0694 | |
| 02/25/2026 | 7:22:38 PM | sell | $0.5753 | $0.01713 | 4.92 | 0.1465 | 33.58 | 0x29...7ac1 | |
| 02/25/2026 | 1:42:06 PM | sell | $0.8282 | $0.01712 | 7.14 | 0.1477 | 48.36 | 0xb9...b86e | |
| 02/25/2026 | 7:16:12 AM | sell | $0.8993 | $0.01708 | 7.85 | 0.1491 | 52.62 | 0xfe...c91b | |
| 02/25/2026 | 5:43:32 AM | buy | $0.8929 | $0.01674 | 8 | 0.15 | 53.31 | 0x92...f53f | |
| 02/25/2026 | 4:43:40 AM | buy | $0.6903 | $0.01682 | 6.09 | 0.1486 | 41.02 | 0x4f...0914 | |
| 02/25/2026 | 1:40:58 AM | sell | $0.6975 | $0.01709 | 6.02 | 0.1477 | 40.79 | 0x37...5e86 | |
| 02/25/2026 | 1:19:46 AM | sell | $0.795 | $0.01707 | 6.93 | 0.149 | 46.55 | 0x6e...af54 |