- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 9,101.16
- Pooled WMATIC:
- $1,752.24
BALL/WMATIC price stats on Polygon
As of April 12, 2026, the current price of BALL token on DEX Quickswap is $0.01576. BALL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.72. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,482.71. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $287.52. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $287.52.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1921, captured at 4:57 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01576 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:55:15 PM | buy | $0.6831 | $0.01576 | 8.32 | 0.1921 | 43.32 | 0x91...e84d | |
| 04/12/2026 | 10:13:25 AM | buy | $0.6979 | $0.01583 | 8.38 | 0.1903 | 44.06 | 0xfa...c607 | |
| 04/12/2026 | 2:02:05 AM | buy | $0.7679 | $0.01585 | 9.12 | 0.1884 | 48.43 | 0x26...445e | |
| 04/11/2026 | 7:02:29 PM | sell | $0.5735 | $0.01617 | 6.63 | 0.187 | 35.46 | 0x7e...1f2d | |
| 04/10/2026 | 8:21:35 AM | buy | $0.5913 | $0.01589 | 6.99 | 0.1881 | 37.2 | 0x43...ebd4 | |
| 04/10/2026 | 8:04:21 AM | buy | $0.6899 | $0.01589 | 8.09 | 0.1865 | 43.41 | 0x1a...7782 | |
| 04/09/2026 | 11:33:53 PM | buy | $0.6039 | $0.01595 | 7 | 0.1848 | 37.86 | 0x5a...2d3e | |
| 04/09/2026 | 7:09:51 PM | sell | $0.9713 | $0.01623 | 11.02 | 0.1842 | 59.84 | 0x55...1bec | |
| 04/09/2026 | 9:04:35 AM | buy | $0.6021 | $0.01597 | 6.99 | 0.1857 | 37.68 | 0x85...af85 | |
| 04/09/2026 | 1:07:35 AM | buy | $0.9535 | $0.01593 | 11 | 0.1838 | 59.84 | 0xac...ee8a | |
| 04/09/2026 | 12:01:49 AM | buy | $0.6691 | $0.016 | 7.6 | 0.1818 | 41.79 | 0xa0...2675 | |
| 04/08/2026 | 10:30:15 PM | buy | $0.6676 | $0.01604 | 7.49 | 0.1802 | 41.61 | 0x5c...a929 | |
| 04/08/2026 | 3:23:23 PM | buy | $0.6118 | $0.01607 | 6.8 | 0.1786 | 38.05 | 0x38...2785 | |
| 04/08/2026 | 11:34:31 AM | buy | $0.6275 | $0.01612 | 6.89 | 0.1772 | 38.92 | 0x00...9f64 | |
| 04/07/2026 | 11:24:25 PM | sell | $0.7585 | $0.01641 | 8.14 | 0.1763 | 46.21 | 0x37...f101 | |
| 04/07/2026 | 10:38:13 PM | sell | $0.7771 | $0.01637 | 8.45 | 0.178 | 47.46 | 0x19...fc49 | |
| 04/07/2026 | 9:37:45 PM | sell | $0.5932 | $0.01632 | 6.53 | 0.1796 | 36.35 | 0x42...7cf0 | |
| 04/07/2026 | 4:11:07 PM | buy | $0.6319 | $0.01606 | 7.1 | 0.1806 | 39.33 | 0xf5...cfef | |
| 04/07/2026 | 8:09:15 AM | sell | $0.6027 | $0.01631 | 6.63 | 0.1795 | 36.93 | 0xbe...d277 | |
| 04/06/2026 | 11:07:03 PM | buy | $0.8881 | $0.01601 | 10 | 0.1802 | 55.46 | 0xbd...aa3c |