- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 17,652.56
- Pooled WMATIC:
- $862.9
BALL/WMATIC price stats on Polygon
As of July 27, 2024, the current price of BALL token on DEX Quickswap is $0.02503. BALL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.41. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $2,355.95. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $884.56. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $884.56.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $10.41 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.04884, captured at 5:25 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.02503 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:39:37 AM | sell | $1 | $0.02503 | 1.95 | 0.04884 | 40.02 | 0xa3...f26f | |
| 07/26/2024 | 5:27:21 AM | sell | $0.9669 | $0.02494 | 1.9 | 0.04906 | 38.75 | 0x0f...6167 | |
| 07/26/2024 | 3:08:57 AM | sell | $0.962 | $0.02489 | 1.9 | 0.04928 | 38.65 | 0xd1...8775 | |
| 07/26/2024 | 2:25:14 AM | sell | $0.9318 | $0.02483 | 1.85 | 0.04949 | 37.52 | 0x2b...fc3c | |
| 07/26/2024 | 12:22:13 AM | sell | $0.9762 | $0.02477 | 1.95 | 0.04971 | 39.39 | 0x76...4857 | |
| 07/25/2024 | 9:26:07 PM | sell | $1.08 | $0.02472 | 2.19 | 0.04995 | 44.02 | 0x4b...c96a | |
| 07/25/2024 | 8:07:02 PM | buy | $1.14 | $0.02436 | 2.35 | 0.05024 | 46.78 | 0x37...3093 | |
| 07/25/2024 | 6:52:10 PM | buy | $1.17 | $0.02445 | 2.39 | 0.04997 | 47.96 | 0x90...358d | |
| 07/25/2024 | 6:37:22 PM | buy | $1.07 | $0.02452 | 2.18 | 0.0497 | 43.89 | 0x79...f7b3 | |
| 07/25/2024 | 1:05:18 PM | buy | $1.08 | $0.02459 | 2.19 | 0.04945 | 44.3 | 0x4c...df76 | |
| 07/25/2024 | 1:32:07 AM | buy | $1.86 | $0.02461 | 3.72 | 0.04912 | 75.83 | 0xb4...c2ef | |
| 07/25/2024 | 1:12:39 AM | buy | $1.93 | $0.02475 | 3.8 | 0.04869 | 78.17 | 0x5c...5c9e | |
| 07/24/2024 | 11:05:51 PM | buy | $1.68 | $0.02486 | 3.26 | 0.04829 | 67.57 | 0x8f...0a1a | |
| 07/24/2024 | 9:29:19 PM | buy | $1.31 | $0.02496 | 2.52 | 0.04797 | 52.69 | 0xd6...4f75 | |
| 07/24/2024 | 7:07:31 PM | buy | $1.21 | $0.02507 | 2.3 | 0.0477 | 48.34 | 0xd4...216c | |
| 07/23/2024 | 7:14:33 PM | sell | $1.64 | $0.02546 | 3.07 | 0.04745 | 64.7 | 0x05...d812 | |
| 07/23/2024 | 4:59:33 PM | buy | $1.81 | $0.025 | 3.46 | 0.04772 | 72.63 | 0x69...d638 | |
| 07/23/2024 | 4:38:42 PM | buy | $1.73 | $0.02512 | 3.26 | 0.04734 | 68.99 | 0xfb...f358 | |
| 07/23/2024 | 3:43:17 PM | buy | $1.64 | $0.02523 | 3.05 | 0.04699 | 65.09 | 0x66...8788 | |
| 07/23/2024 | 11:03:07 AM | buy | $1.75 | $0.02534 | 3.22 | 0.04664 | 69.23 | 0xdb...9e5b |