- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 15,874.06
- Pooled WMATIC:
- $962.83
BALL/WMATIC price stats on Polygon
As of September 8, 2024, the current price of BALL token on DEX Quickswap is $0.02254. BALL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.74. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $2,118.41. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $715.24. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $715.24.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.06068, captured at 12:41 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.02254 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:08:16 PM | buy | $0.8912 | $0.02254 | 2.39 | 0.06068 | 39.54 | 0xb5...8a12 | |
| 09/07/2024 | 8:08:40 AM | sell | $1.15 | $0.02264 | 3.08 | 0.06036 | 51.08 | 0xca...bcb4 | |
| 09/07/2024 | 5:10:49 AM | sell | $1.13 | $0.02235 | 3.07 | 0.06075 | 50.57 | 0xb8...86f4 | |
| 09/07/2024 | 5:01:58 AM | sell | $0.7675 | $0.02233 | 2.09 | 0.06107 | 34.36 | 0xdb...4a34 | |
| 09/07/2024 | 12:45:04 AM | sell | $0.7962 | $0.0222 | 2.19 | 0.06135 | 35.85 | 0x66...656a | |
| 09/06/2024 | 10:32:12 PM | sell | $0.8285 | $0.02226 | 2.29 | 0.06163 | 37.2 | 0x64...a20f | |
| 09/06/2024 | 8:56:27 PM | buy | $0.9622 | $0.02231 | 2.67 | 0.06198 | 43.12 | 0xd7...dc58 | |
| 09/06/2024 | 7:42:55 PM | buy | $0.8291 | $0.02235 | 2.28 | 0.06166 | 37.09 | 0x59...b0e7 | |
| 09/06/2024 | 6:39:55 PM | buy | $0.936 | $0.02238 | 2.56 | 0.06136 | 41.82 | 0xbc...7517 | |
| 09/06/2024 | 4:11:48 PM | buy | $1.13 | $0.02243 | 3.07 | 0.061 | 50.46 | 0x8f...ba75 | |
| 09/06/2024 | 2:26:06 PM | buy | $1.13 | $0.02237 | 3.08 | 0.06061 | 50.85 | 0x43...321f | |
| 09/06/2024 | 1:00:18 PM | sell | $0.846 | $0.02258 | 2.25 | 0.0602 | 37.46 | 0xff...6bb6 | |
| 09/06/2024 | 12:38:15 PM | sell | $0.9157 | $0.02255 | 2.45 | 0.06049 | 40.6 | 0x31...d1aa | |
| 09/05/2024 | 7:22:30 PM | buy | $0.8756 | $0.02227 | 2.39 | 0.06086 | 39.3 | 0xcd...ab9e | |
| 09/05/2024 | 1:30:54 PM | sell | $0.8619 | $0.02238 | 2.32 | 0.06049 | 38.49 | 0x89...a8cf | |
| 09/05/2024 | 12:11:42 PM | buy | $0.9873 | $0.02246 | 2.67 | 0.06084 | 43.94 | 0xf1...1d78 | |
| 09/05/2024 | 11:53:02 AM | buy | $0.9212 | $0.02256 | 2.47 | 0.06051 | 40.81 | 0x92...f3cb | |
| 09/05/2024 | 11:12:57 AM | buy | $0.8041 | $0.0222 | 2.18 | 0.06022 | 36.21 | 0x08...97fd | |
| 09/05/2024 | 6:23:39 AM | buy | $1.02 | $0.02239 | 2.74 | 0.05991 | 45.82 | 0x39...7192 | |
| 09/05/2024 | 3:36:53 AM | buy | $0.9558 | $0.02229 | 2.55 | 0.05958 | 42.86 | 0xda...6799 |