- WhatToFarm
- Polygon
- Quickswap
- WMATIC-BALL LPs
Info about WMATIC-BALL pair
- Pooled WMATIC:
- 1,123.31
- Pooled BALL:
- $13,964.68
WMATIC/BALL price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2521. WMATIC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,920,731.83. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $566.56. The WMATIC/BALL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BALL now?
The current liquidity of WMATIC/BALL with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $566.56.
How many transactions are there in the WMATIC/BALL pool in the last 24 hours?
The total transactions of WMATIC/BALL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/BALL pool in the last 24 hours?
WMATIC/BALL pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BALL?
The exchange rate of 1 WMATIC to BALL is 12.46, captured at 10:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2521 today.
WMATIC-BALL price chart
| Date | Time | Price $ | Price BALL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:39:42 AM | buy | $1.61 | $0.02023 | 6.4 | 0.08022 | 79.77 | 0xf4...ed9f | |
| 09/16/2025 | 1:11:56 PM | buy | $0.7821 | $0.02038 | 3.05 | 0.07954 | 38.37 | 0x05...196f | |
| 09/16/2025 | 8:15:32 AM | sell | $0.9477 | $0.02061 | 3.63 | 0.07911 | 45.96 | 0x13...2df2 | |
| 09/15/2025 | 5:03:20 PM | buy | $1.19 | $0.02037 | 4.66 | 0.07951 | 58.7 | 0x62...11bb | |
| 09/15/2025 | 3:46:20 PM | buy | $1.5 | $0.02034 | 5.82 | 0.07877 | 73.99 | 0x12...b309 | |
| 09/15/2025 | 8:49:52 AM | buy | $0.7605 | $0.02046 | 2.9 | 0.07815 | 37.17 | 0x6e...13d0 | |
| 09/15/2025 | 8:03:56 AM | buy | $1.43 | $0.0205 | 5.43 | 0.07756 | 70.1 | 0x31...1c92 | |
| 09/15/2025 | 7:38:52 AM | buy | $0.7787 | $0.02061 | 2.9 | 0.07698 | 37.76 | 0xb3...e54e | |
| 09/15/2025 | 7:32:54 AM | buy | $0.7733 | $0.02071 | 2.85 | 0.07657 | 37.34 | 0xe0...032b | |
| 09/14/2025 | 1:56:16 PM | buy | $1.04 | $0.02068 | 3.82 | 0.07611 | 50.31 | 0xaa...9d39 | |
| 09/14/2025 | 12:51:14 PM | buy | $0.8221 | $0.02078 | 2.99 | 0.07563 | 39.56 | 0x61...734a | |
| 09/14/2025 | 11:29:08 AM | buy | $0.7876 | $0.02082 | 2.84 | 0.07523 | 37.83 | 0x98...6581 | |
| 09/14/2025 | 4:21:20 AM | buy | $0.7167 | $0.02087 | 2.57 | 0.07485 | 34.33 | 0x99...049a | |
| 09/13/2025 | 8:13:44 PM | sell | $0.7704 | $0.0211 | 2.71 | 0.07441 | 36.5 | 0xfe...35c6 | |
| 09/13/2025 | 5:14:50 PM | buy | $0.8847 | $0.02085 | 3.17 | 0.07483 | 42.43 | 0x39...ff09 | |
| 09/13/2025 | 4:43:58 PM | buy | $0.7981 | $0.02086 | 2.84 | 0.07442 | 38.24 | 0x6b...df4b | |
| 09/13/2025 | 10:57:43 AM | sell | $0.7765 | $0.02118 | 2.71 | 0.07396 | 36.65 | 0xc5...4aa4 | |
| 09/13/2025 | 9:08:49 AM | sell | $0.7493 | $0.02109 | 2.64 | 0.07433 | 35.52 | 0x81...67f6 | |
| 09/13/2025 | 8:22:23 AM | sell | $0.7599 | $0.02103 | 2.69 | 0.0747 | 36.12 | 0x67...194e | |
| 09/13/2025 | 7:34:41 AM | sell | $0.7156 | $0.02096 | 2.56 | 0.07506 | 34.13 | 0x2f...3475 |