- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 12,357.27
- Pooled WMATIC:
- $1,260.64
BALL/WMATIC price stats on Polygon
As of June 29, 2025, the current price of BALL token on DEX Quickswap is $0.01892. BALL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.47. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,777.36. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $467.14. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $467.14.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1021, captured at 11:00 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01892 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:21:11 PM | sell | $0.9325 | $0.01892 | 5.03 | 0.1021 | 49.28 | 0x77...9b8d | |
| 06/29/2025 | 10:03:27 PM | sell | $1.05 | $0.01886 | 5.78 | 0.1029 | 56.16 | 0x8d...687b | |
| 06/29/2025 | 9:36:53 PM | sell | $0.7568 | $0.01875 | 4.18 | 0.1038 | 40.34 | 0xd0...ef6a | |
| 06/29/2025 | 9:30:32 AM | sell | $0.7197 | $0.01872 | 4.01 | 0.1044 | 38.44 | 0x26...9cfc | |
| 06/28/2025 | 9:07:43 PM | sell | $0.7544 | $0.01869 | 4.24 | 0.1051 | 40.35 | 0x27...c9ea | |
| 06/28/2025 | 4:00:28 PM | sell | $0.6832 | $0.01868 | 3.86 | 0.1058 | 36.56 | 0x04...9d9c | |
| 06/27/2025 | 6:19:19 PM | buy | $0.7228 | $0.01844 | 4.17 | 0.1064 | 39.18 | 0x5e...62fc | |
| 06/27/2025 | 4:33:21 PM | sell | $1.12 | $0.01859 | 6.41 | 0.1059 | 60.49 | 0x47...8511 | |
| 06/27/2025 | 12:52:52 AM | buy | $0.721 | $0.01844 | 4.17 | 0.1068 | 39.09 | 0xf4...58e7 | |
| 06/26/2025 | 8:40:58 PM | sell | $0.6782 | $0.01863 | 3.86 | 0.1061 | 36.39 | 0x91...b65f | |
| 06/26/2025 | 1:50:22 PM | buy | $0.6893 | $0.01842 | 3.99 | 0.1067 | 37.4 | 0x02...bee1 | |
| 06/26/2025 | 12:52:34 PM | buy | $0.6964 | $0.01847 | 4 | 0.1061 | 37.69 | 0xcc...363b | |
| 06/26/2025 | 12:11:08 PM | buy | $0.7382 | $0.01851 | 4.2 | 0.1054 | 39.86 | 0x53...a1eb | |
| 06/26/2025 | 10:03:40 AM | buy | $0.7377 | $0.01851 | 4.17 | 0.1047 | 39.84 | 0xbd...333e | |
| 06/26/2025 | 4:12:03 AM | buy | $0.6935 | $0.0185 | 3.9 | 0.104 | 37.48 | 0x29...1d85 | |
| 06/26/2025 | 3:06:28 AM | sell | $1.29 | $0.01873 | 7.17 | 0.1037 | 69.17 | 0xca...48b2 | |
| 06/25/2025 | 11:06:32 PM | buy | $0.7503 | $0.01854 | 4.23 | 0.1046 | 40.46 | 0x66...da34 | |
| 06/25/2025 | 4:10:55 PM | buy | $0.7067 | $0.01859 | 3.94 | 0.1039 | 38 | 0x8c...e718 | |
| 06/25/2025 | 3:16:15 PM | buy | $0.7331 | $0.01862 | 4.06 | 0.1032 | 39.35 | 0xfe...f12f | |
| 06/24/2025 | 4:55:37 PM | sell | $0.6583 | $0.01882 | 3.58 | 0.1026 | 34.97 | 0x11...0d1a |