- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,252.27
- Pooled WMATIC:
- $1,547.11
BALL/WMATIC price stats on Polygon
As of January 29, 2026, the current price of BALL token on DEX Quickswap is $0.01671. BALL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.05. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,572.09. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $343.85. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $343.85.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1504, captured at 6:20 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01671 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:16:16 PM | buy | $1.03 | $0.01671 | 9.3 | 0.1504 | 61.84 | 0xf2...0c0d | |
| 01/29/2026 | 3:03:44 PM | buy | $1.82 | $0.01669 | 16.2 | 0.1479 | 109.51 | 0x87...f17d | |
| 01/29/2026 | 4:08:20 AM | buy | $0.3823 | $0.01692 | 3.29 | 0.146 | 22.58 | 0x15...e07f | |
| 01/28/2026 | 3:20:25 PM | buy | $1.8 | $0.0168 | 15.5 | 0.1442 | 107.42 | 0xe1...3d53 | |
| 01/28/2026 | 11:59:55 AM | sell | $0.7305 | $0.01726 | 6.03 | 0.1425 | 42.3 | 0x6e...09c1 | |
| 01/27/2026 | 7:52:59 PM | sell | $0.7963 | $0.01724 | 6.63 | 0.1437 | 46.17 | 0x65...3a75 | |
| 01/27/2026 | 7:13:55 PM | sell | $0.9269 | $0.01713 | 7.85 | 0.1451 | 54.09 | 0x23...90e8 | |
| 01/27/2026 | 5:21:19 PM | buy | $0.8309 | $0.01685 | 7.19 | 0.146 | 49.29 | 0x5d...7150 | |
| 01/27/2026 | 11:20:27 AM | buy | $0.9816 | $0.01689 | 8.4 | 0.1445 | 58.1 | 0x18...65a3 | |
| 01/27/2026 | 2:26:55 AM | buy | $0.9951 | $0.01694 | 8.39 | 0.1429 | 58.72 | 0xb3...c683 | |
| 01/26/2026 | 10:15:11 AM | sell | $0.7484 | $0.01732 | 6.13 | 0.1419 | 43.2 | 0x1f...98ed | |
| 01/26/2026 | 4:22:34 AM | sell | $0.7039 | $0.01727 | 5.82 | 0.143 | 40.74 | 0x58...28ae | |
| 01/25/2026 | 6:38:14 PM | buy | $1.56 | $0.01688 | 13.29 | 0.1431 | 92.86 | 0xb0...6d96 | |
| 01/25/2026 | 4:11:10 PM | buy | $1.89 | $0.01686 | 15.82 | 0.1404 | 112.66 | 0xee...01d8 | |
| 01/25/2026 | 7:14:28 AM | buy | $0.4084 | $0.01715 | 3.3 | 0.1386 | 23.8 | 0xd8...93d0 | |
| 01/25/2026 | 5:00:44 AM | buy | $0.4728 | $0.01716 | 3.79 | 0.1379 | 27.54 | 0x02...8047 | |
| 01/24/2026 | 6:48:42 PM | buy | $0.4512 | $0.0172 | 3.6 | 0.1372 | 26.22 | 0xc4...dd25 | |
| 01/24/2026 | 5:44:10 PM | buy | $0.5677 | $0.01722 | 4.49 | 0.1365 | 32.95 | 0x38...028c | |
| 01/23/2026 | 8:44:18 PM | buy | $1.3 | $0.01714 | 10.3 | 0.1351 | 76.2 | 0xe6...0a46 | |
| 01/23/2026 | 2:00:36 PM | buy | $1.97 | $0.01724 | 15.18 | 0.1328 | 114.31 | 0x6f...e997 |