- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,757.13
- Pooled WMATIC:
- $1,467.88
BALL/WMATIC price stats on Polygon
As of December 1, 2025, the current price of BALL token on DEX Quickswap is $0.01709. BALL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.57. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,607.65. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $370.83. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $370.83.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1353, captured at 2:19 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01709 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:43:36 AM | buy | $2.05 | $0.01709 | 16.28 | 0.1353 | 120.29 | 0x29...3aae | |
| 12/01/2025 | 12:06:52 AM | buy | $0.683 | $0.01691 | 5.3 | 0.1313 | 40.37 | 0x56...8d31 | |
| 12/01/2025 | 12:09:40 AM | buy | $1.4 | $0.01721 | 10.86 | 0.1328 | 81.76 | 0x08...3a41 | |
| 11/30/2025 | 11:59:08 PM | buy | $0.4252 | $0.01735 | 3.2 | 0.1305 | 24.5 | 0x87...1f15 | |
| 11/29/2025 | 5:42:23 PM | buy | $0.6327 | $0.01742 | 4.71 | 0.1298 | 36.32 | 0xbd...ad7d | |
| 11/28/2025 | 5:23:51 PM | buy | $0.5708 | $0.01736 | 4.24 | 0.129 | 32.87 | 0xdb...6fa9 | |
| 11/28/2025 | 6:36:57 AM | buy | $0.6171 | $0.0175 | 4.52 | 0.1282 | 35.25 | 0xb7...be8a | |
| 11/28/2025 | 1:08:49 AM | buy | $0.0785 | $0.01751 | 0.5728 | 0.1278 | 4.48 | 0x48...ce77 | |
| 11/28/2025 | 12:37:27 AM | sell | $0.07027 | $0.01756 | 0.5081 | 0.127 | 4 | 0xe8...92a9 | |
| 11/28/2025 | 12:25:09 AM | buy | $0.1655 | $0.01753 | 1.2 | 0.1277 | 9.43 | 0x77...822c | |
| 11/28/2025 | 12:24:23 AM | buy | $0.7787 | $0.01745 | 5.67 | 0.1271 | 44.62 | 0xed...3019 | |
| 11/27/2025 | 6:41:57 PM | sell | $0.6186 | $0.0176 | 4.43 | 0.1262 | 35.14 | 0x63...143d | |
| 11/26/2025 | 6:27:37 PM | sell | $0.4163 | $0.01756 | 3 | 0.1269 | 23.7 | 0x27...f2dc | |
| 11/26/2025 | 5:49:25 PM | sell | $0.4276 | $0.01753 | 3.1 | 0.1274 | 24.38 | 0x76...3148 | |
| 11/26/2025 | 5:42:39 PM | sell | $0.4114 | $0.01751 | 3 | 0.128 | 23.49 | 0x1a...cc9b | |
| 11/26/2025 | 5:31:27 PM | sell | $0.4642 | $0.0175 | 3.41 | 0.1286 | 26.51 | 0x90...3a51 | |
| 11/26/2025 | 5:27:03 PM | sell | $0.481 | $0.01748 | 3.55 | 0.1292 | 27.51 | 0xad...c0e5 | |
| 11/26/2025 | 3:45:53 PM | buy | $0.6776 | $0.01723 | 5.1 | 0.1298 | 39.32 | 0x08...d2e1 | |
| 11/26/2025 | 10:35:57 AM | buy | $0.7383 | $0.01724 | 5.52 | 0.1289 | 42.82 | 0x96...780c | |
| 11/25/2025 | 11:14:23 PM | sell | $0.492 | $0.01753 | 3.59 | 0.1279 | 28.06 | 0xc5...509a |