- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,180.65
- Pooled WMATIC:
- $1,553.4
BALL/WMATIC price stats on Polygon
As of December 21, 2025, the current price of BALL token on DEX Quickswap is $0.01667. BALL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.64. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,567.81. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $339.24. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $339.24.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1526, captured at 2:39 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01667 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:58:05 AM | buy | $0.3861 | $0.01667 | 3.53 | 0.1526 | 23.15 | 0x50...575b | |
| 12/20/2025 | 8:19:28 AM | sell | $0.6374 | $0.01692 | 5.72 | 0.1519 | 37.67 | 0xd2...dc02 | |
| 12/20/2025 | 7:34:02 AM | sell | $0.6204 | $0.01688 | 5.62 | 0.1531 | 36.73 | 0xec...345d | |
| 12/19/2025 | 3:39:36 PM | sell | $1.32 | $0.01692 | 12.11 | 0.1548 | 78.24 | 0xa3...7973 | |
| 12/19/2025 | 7:12:01 AM | sell | $0.7542 | $0.01679 | 7.03 | 0.1567 | 44.9 | 0xd1...fcd6 | |
| 12/19/2025 | 4:12:55 AM | sell | $0.6607 | $0.01676 | 6.23 | 0.158 | 39.41 | 0x2f...84e9 | |
| 12/19/2025 | 3:26:57 AM | sell | $0.9086 | $0.01673 | 8.66 | 0.1595 | 54.28 | 0x69...fd64 | |
| 12/19/2025 | 1:30:41 AM | buy | $0.3676 | $0.01644 | 3.6 | 0.161 | 22.35 | 0x08...7056 | |
| 12/19/2025 | 12:26:27 AM | buy | $0.3492 | $0.01647 | 3.39 | 0.1603 | 21.2 | 0x73...51e2 | |
| 12/18/2025 | 10:09:53 PM | sell | $0.315 | $0.01669 | 3 | 0.1593 | 18.87 | 0x02...7ce4 | |
| 12/18/2025 | 9:30:57 PM | sell | $0.3659 | $0.01668 | 3.5 | 0.16 | 21.93 | 0xf6...72ed | |
| 12/18/2025 | 7:58:27 PM | buy | $0.3177 | $0.0165 | 3.1 | 0.161 | 19.25 | 0xe1...3edd | |
| 12/18/2025 | 7:46:39 PM | buy | $0.616 | $0.01643 | 6 | 0.16 | 37.49 | 0xf5...fed4 | |
| 12/18/2025 | 7:39:39 PM | buy | $0.4346 | $0.01646 | 4.2 | 0.159 | 26.4 | 0xbb...52ca | |
| 12/18/2025 | 6:55:57 PM | buy | $0.4798 | $0.01649 | 4.6 | 0.1581 | 29.07 | 0x7d...b5cc | |
| 12/18/2025 | 5:44:59 PM | sell | $0.4815 | $0.01676 | 4.51 | 0.1572 | 28.72 | 0xc7...c3df | |
| 12/18/2025 | 5:26:41 PM | buy | $0.6292 | $0.01656 | 6 | 0.158 | 37.98 | 0xc9...16ec | |
| 12/18/2025 | 5:22:53 PM | buy | $0.5679 | $0.01652 | 5.39 | 0.1568 | 34.37 | 0xca...e1ce | |
| 12/18/2025 | 5:16:27 PM | buy | $0.8698 | $0.01653 | 8.18 | 0.1555 | 52.59 | 0x93...5c12 | |
| 12/18/2025 | 5:11:23 PM | buy | $0.5722 | $0.01666 | 5.29 | 0.1542 | 34.33 | 0x80...4658 |