WhatToFarm
12 Swap

Info about BALL-WMATIC pair

Price USD
$0.02798
Price
0.03989 WMATIC
TVL
$1,092.06
MKT CAP
$2,632.19
5m
0%
1h
0%
4h
0.32%
24h
2.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0xe11eb426206960e9533828031cDFED0B4B61749C
BALL:
0x883aBe4168705d2e5dA925d28538B7a6AA9d8419
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BALL:
19,506.29
Pooled WMATIC:
$778.49

BALL/WMATIC price stats on Polygon

As of May 20, 2024, the current price of BALL token on DEX Quickswap is $0.02798. BALL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.79. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $2,632.19. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $1,092.06. The BALL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $1,092.06.

The total transactions of BALL/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BALL/WMATIC pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 BALL to WMATIC is 0.03989, captured at 7:21 PM UTC.

The price of converting 1 BALL to USD is $0.02798 today.

BALL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.206:41:05 PMsell$1.36$0.027981.940.0398948.560x4d...b940
2024.05.204:41:03 PMsell$1.32$0.027891.900.0400947.480xe1...f38a
2024.05.206:55:16 AMbuy$1.74$0.027452.550.0402963.390x98...a1a8
2024.05.205:13:45 AMsell$1.50$0.027932.140.0400353.540xc8...e324
2024.05.204:36:08 AMsell$1.32$0.027821.910.0402447.480xe1...0e00
2024.05.201:31:24 AMbuy$1.55$0.027432.280.0404656.380xa3...4a30
2024.05.191:30:05 PMbuy$1.44$0.027552.100.0402452.150x52...6c4a
2024.05.1912:27:35 PMbuy$1.32$0.027621.920.0400347.890xdd...4763
2024.05.1911:04:33 AMbuy$1.57$0.02772.260.0398256.710x9d...592e
2024.05.198:39:10 AMbuy$1.36$0.027811.940.039648.970x3f...ae80
2024.05.194:28:33 AMbuy$1.94$0.02782.750.0393669.910x0b...781b
2024.05.194:28:29 AMsell$1.39$0.02761.980.0390950.530x9f...547e
2024.05.194:17:59 AMbuy$1.45$0.027842.040.0393251.920xb9...0c44
2024.05.194:17:55 AMsell$1.65$0.027682.330.039159.690xdf...c75f
2024.05.186:08:27 PMsell$0.67$0.028020.940.0392724.050x98...da83
2024.05.173:35:20 PMsell$1.35$0.028231.890.0394147.910x63...66a7
2024.05.1711:36:44 AMsell$1.40$0.028141.970.0396149.790x0c...e53d
2024.05.177:13:44 AMsell$1.76$0.028092.490.0398462.500x4a...e7ce
2024.05.1611:28:32 PMsell$1.23$0.02791.770.0400644.120xfe...6dce
2024.05.167:30:12 PMsell$1.31$0.027861.890.0402447.050x6b...91f5