- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,524.03
- Pooled WMATIC:
- $1,501.68
BALL/WMATIC price stats on Polygon
As of December 11, 2025, the current price of BALL token on DEX Quickswap is $0.01693. BALL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.53. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,592.28. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $356.62. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $356.62.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1426, captured at 3:18 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01693 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:07:29 AM | buy | $0.6402 | $0.01693 | 5.39 | 0.1426 | 37.81 | 0x7c...6736 | |
| 12/11/2025 | 2:13:23 AM | buy | $0.5155 | $0.01697 | 4.3 | 0.1416 | 30.36 | 0xb3...546e | |
| 12/11/2025 | 1:19:47 AM | buy | $0.7239 | $0.017 | 5.99 | 0.1407 | 42.57 | 0xf8...c89f | |
| 12/11/2025 | 12:39:59 AM | buy | $0.5293 | $0.01707 | 4.33 | 0.1397 | 31 | 0xbd...6bd6 | |
| 12/11/2025 | 12:22:26 AM | buy | $0.5021 | $0.01706 | 4.08 | 0.1389 | 29.42 | 0x6c...77ee | |
| 12/10/2025 | 10:17:30 PM | buy | $0.4936 | $0.01705 | 3.99 | 0.1381 | 28.94 | 0x86...08a2 | |
| 12/10/2025 | 9:58:44 PM | buy | $0.5369 | $0.0171 | 4.31 | 0.1374 | 31.38 | 0x8a...73fe | |
| 12/10/2025 | 8:54:50 PM | buy | $0.6977 | $0.01712 | 5.56 | 0.1364 | 40.73 | 0x5a...8ca2 | |
| 12/10/2025 | 8:16:50 PM | sell | $0.4968 | $0.01741 | 3.86 | 0.1355 | 28.53 | 0xb0...5e54 | |
| 12/10/2025 | 8:12:56 PM | sell | $0.4593 | $0.01739 | 3.59 | 0.1362 | 26.4 | 0x93...d6f6 | |
| 12/10/2025 | 7:16:48 PM | sell | $0.4567 | $0.01734 | 3.6 | 0.1368 | 26.32 | 0x98...7574 | |
| 12/10/2025 | 6:37:22 PM | sell | $0.4461 | $0.01733 | 3.53 | 0.1375 | 25.72 | 0x7d...0560 | |
| 12/10/2025 | 11:25:29 AM | buy | $0.49 | $0.01708 | 3.96 | 0.1383 | 28.68 | 0x5d...bc74 | |
| 12/10/2025 | 8:23:10 AM | buy | $0.5447 | $0.01711 | 4.37 | 0.1375 | 31.82 | 0x20...2b97 | |
| 12/09/2025 | 9:48:48 PM | buy | $0.5553 | $0.01712 | 4.43 | 0.1367 | 32.42 | 0x77...2e5b | |
| 12/09/2025 | 8:27:02 PM | buy | $0.4667 | $0.01716 | 3.69 | 0.1359 | 27.18 | 0x68...2c91 | |
| 12/09/2025 | 8:22:18 PM | buy | $0.4481 | $0.01719 | 3.52 | 0.1353 | 26.05 | 0xe9...edbe | |
| 12/09/2025 | 4:37:26 PM | sell | $1.45 | $0.01743 | 11.27 | 0.1352 | 83.36 | 0xdb...296b | |
| 12/09/2025 | 4:00:20 PM | sell | $1.31 | $0.01732 | 10.4 | 0.1372 | 75.79 | 0x9c...14c2 | |
| 12/09/2025 | 3:03:12 PM | sell | $0.8828 | $0.01734 | 7.06 | 0.1388 | 50.9 | 0xe8...c36d |