- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 9,526.05
- Pooled WMATIC:
- $1,673.48
BALL/WMATIC price stats on Polygon
As of April 3, 2026, the current price of BALL token on DEX Quickswap is $0.0164. BALL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,542.81. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $312.12. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $312.12.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1759, captured at 5:29 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.0164 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:03:59 AM | sell | $0.7032 | $0.0164 | 7.54 | 0.1759 | 42.86 | 0xdd...00ff | |
| 04/03/2026 | 2:25:39 AM | sell | $0.6305 | $0.01637 | 6.83 | 0.1774 | 38.51 | 0xb8...c17b | |
| 04/02/2026 | 2:44:53 AM | buy | $0.6573 | $0.01607 | 7.29 | 0.1784 | 40.9 | 0xde...bcb0 | |
| 04/02/2026 | 1:32:09 AM | buy | $0.7646 | $0.0161 | 8.39 | 0.1768 | 47.48 | 0x59...426d | |
| 04/02/2026 | 1:16:39 AM | buy | $0.6917 | $0.01615 | 7.49 | 0.1751 | 42.82 | 0xcb...6923 | |
| 04/01/2026 | 6:13:23 AM | sell | $0.6272 | $0.01644 | 6.63 | 0.174 | 38.12 | 0x73...c890 | |
| 04/01/2026 | 4:02:37 AM | sell | $0.7631 | $0.01641 | 8.16 | 0.1755 | 46.49 | 0xe4...d309 | |
| 04/01/2026 | 3:40:57 AM | sell | $0.6134 | $0.01638 | 6.63 | 0.1771 | 37.44 | 0x2c...b233 | |
| 04/01/2026 | 3:08:27 AM | sell | $0.6075 | $0.01635 | 6.63 | 0.1785 | 37.15 | 0xa8...be35 | |
| 03/31/2026 | 8:17:33 PM | sell | $0.6012 | $0.01631 | 6.63 | 0.1799 | 36.86 | 0xb0...d87d | |
| 03/31/2026 | 2:52:39 PM | buy | $0.639 | $0.01605 | 7.2 | 0.1809 | 39.79 | 0xd9...9867 | |
| 03/31/2026 | 11:03:23 AM | buy | $0.6542 | $0.01607 | 7.29 | 0.1794 | 40.68 | 0x88...6206 | |
| 03/31/2026 | 7:18:37 AM | buy | $0.6519 | $0.0161 | 7.19 | 0.1778 | 40.47 | 0x14...3bb8 | |
| 03/31/2026 | 1:37:33 AM | sell | $0.681 | $0.0164 | 7.34 | 0.1768 | 41.51 | 0x31...fc09 | |
| 03/30/2026 | 7:13:15 PM | buy | $0.6339 | $0.01611 | 6.99 | 0.1779 | 39.34 | 0x66...9380 | |
| 03/30/2026 | 5:26:57 PM | buy | $0.6587 | $0.01614 | 7.2 | 0.1764 | 40.8 | 0xe0...0312 | |
| 03/30/2026 | 4:05:45 PM | buy | $0.6556 | $0.01616 | 7.09 | 0.1749 | 40.56 | 0xaa...a5c3 | |
| 03/30/2026 | 8:04:20 AM | sell | $0.6372 | $0.01645 | 6.73 | 0.1738 | 38.73 | 0x02...6984 | |
| 03/30/2026 | 7:30:54 AM | sell | $0.6121 | $0.01642 | 6.53 | 0.1752 | 37.27 | 0x65...57b6 | |
| 03/30/2026 | 2:16:40 AM | sell | $0.6338 | $0.01638 | 6.83 | 0.1766 | 38.68 | 0x61...61e6 |