- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 8,745.24
- Pooled WMATIC:
- $1,830.46
BALL/WMATIC price stats on Polygon
As of August 6, 2026, the current price of BALL token on DEX Quickswap is $0.01583. BALL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,488.76. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $275.88. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $275.88.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.21, captured at 4:06 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01583 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:55:42 AM | sell | $0.9311 | $0.01583 | 12.35 | 0.21 | 58.81 | 0x24...e4b1 | |
| 08/04/2026 | 7:58:33 AM | sell | $0.9489 | $0.01581 | 12.78 | 0.2129 | 60.01 | 0x72...fb32 | |
| 08/03/2026 | 9:08:45 AM | sell | $0.5062 | $0.01582 | 6.88 | 0.2152 | 31.99 | 0xcc...f963 | |
| 07/31/2026 | 7:37:54 AM | sell | $1.02 | $0.01557 | 14.3 | 0.2177 | 65.71 | 0x45...4cb3 | |
| 07/30/2026 | 1:24:05 PM | buy | $0.8785 | $0.0154 | 12.49 | 0.2192 | 57.01 | 0x1f...e3b0 | |
| 07/29/2026 | 1:41:50 AM | buy | $0.9614 | $0.01548 | 13.42 | 0.2162 | 62.08 | 0x44...21b3 | |
| 07/28/2026 | 5:51:16 AM | buy | $1.01 | $0.01547 | 14 | 0.213 | 65.71 | 0x27...20a2 | |
| 07/28/2026 | 2:01:13 AM | sell | $0.9821 | $0.01541 | 13.49 | 0.2117 | 63.72 | 0xdc...efe3 | |
| 07/28/2026 | 1:07:36 AM | buy | $0.9528 | $0.0155 | 13.09 | 0.213 | 61.46 | 0x7a...d1f8 | |
| 07/27/2026 | 11:00:25 PM | buy | $0.9844 | $0.01554 | 13.3 | 0.21 | 63.33 | 0x30...d549 | |
| 07/27/2026 | 3:47:36 PM | buy | $0.9974 | $0.01556 | 13.26 | 0.2069 | 64.09 | 0x1a...0197 | |
| 07/24/2026 | 6:01:00 PM | buy | $0.9942 | $0.0156 | 13 | 0.204 | 63.72 | 0xaa...fa65 | |
| 07/24/2026 | 9:03:00 AM | sell | $0.9296 | $0.01597 | 11.79 | 0.2026 | 58.2 | 0xcf...be12 | |
| 07/24/2026 | 6:03:25 AM | sell | $1.04 | $0.01586 | 13.5 | 0.2055 | 65.7 | 0x23...c38d | |
| 07/23/2026 | 4:36:00 PM | buy | $0.9811 | $0.0156 | 13 | 0.2068 | 62.86 | 0xf4...73a4 | |
| 07/23/2026 | 3:38:21 PM | buy | $0.9508 | $0.01563 | 12.4 | 0.2039 | 60.8 | 0x49...786e | |
| 07/23/2026 | 11:38:25 AM | buy | $1.12 | $0.0157 | 14.37 | 0.2009 | 71.55 | 0x13...c6b3 | |
| 07/22/2026 | 7:26:49 AM | buy | $1.03 | $0.01571 | 13 | 0.1978 | 65.7 | 0xde...6cd4 | |
| 07/21/2026 | 5:50:09 AM | sell | $0.0504 | $0.01573 | 0.6254 | 0.1953 | 3.2 | 0xae...e35d | |
| 07/18/2026 | 8:26:10 AM | buy | $0.05008 | $0.01563 | 0.62 | 0.1935 | 3.2 | 0xac...3426 |