- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 12,374.48
- Pooled WMATIC:
- $1,274.09
BALL/WMATIC price stats on Polygon
As of November 9, 2025, the current price of BALL token on DEX Quickswap is $0.01871. BALL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.17. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,759.63. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $463.32. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $463.32.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1029, captured at 11:53 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01871 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:00:53 PM | sell | $0.5995 | $0.01871 | 3.29 | 0.1029 | 32.03 | 0x78...65f4 | |
| 11/09/2025 | 4:06:25 PM | sell | $1.17 | $0.01871 | 6.5 | 0.1037 | 62.7 | 0xf9...fa6d | |
| 11/09/2025 | 2:27:31 PM | sell | $1.61 | $0.01869 | 9.07 | 0.1049 | 86.44 | 0x97...6e47 | |
| 11/09/2025 | 3:25:19 AM | buy | $0.8234 | $0.01825 | 4.77 | 0.1059 | 45.1 | 0x51...07e0 | |
| 11/09/2025 | 2:39:07 AM | buy | $0.9598 | $0.01829 | 5.51 | 0.1051 | 52.47 | 0xa8...aa4d | |
| 11/08/2025 | 7:23:23 PM | buy | $0.7478 | $0.01836 | 4.24 | 0.1043 | 40.72 | 0xfd...d1c9 | |
| 11/08/2025 | 2:14:29 PM | buy | $2.09 | $0.01829 | 11.79 | 0.103 | 114.52 | 0x1d...5aed | |
| 11/08/2025 | 11:19:55 AM | sell | $1.02 | $0.01881 | 5.52 | 0.1019 | 54.25 | 0xf7...795e | |
| 11/08/2025 | 5:55:11 AM | buy | $0.8516 | $0.01856 | 4.7 | 0.1025 | 45.88 | 0xe0...673e | |
| 11/08/2025 | 5:36:57 AM | buy | $0.9026 | $0.0185 | 4.96 | 0.1018 | 48.79 | 0x9a...296f | |
| 11/08/2025 | 2:15:19 AM | sell | $1.33 | $0.01887 | 7.18 | 0.1013 | 70.86 | 0x54...ee07 | |
| 11/07/2025 | 8:21:35 PM | buy | $0.8726 | $0.01847 | 4.82 | 0.1021 | 47.24 | 0x44...b020 | |
| 11/07/2025 | 6:05:03 PM | sell | $1.07 | $0.01888 | 5.81 | 0.1016 | 57.15 | 0x78...2c33 | |
| 11/07/2025 | 5:27:55 PM | sell | $1.65 | $0.0188 | 9.03 | 0.1028 | 87.85 | 0xd2...3acc | |
| 11/07/2025 | 4:54:15 PM | sell | $1.58 | $0.01875 | 8.8 | 0.1042 | 84.44 | 0x29...0216 | |
| 11/07/2025 | 4:24:07 PM | sell | $1.94 | $0.01867 | 11.01 | 0.1059 | 103.99 | 0x12...70fa | |
| 11/07/2025 | 3:50:07 PM | sell | $2.03 | $0.01847 | 11.84 | 0.1077 | 109.89 | 0x21...ed33 | |
| 11/07/2025 | 12:27:13 PM | buy | $1.13 | $0.01816 | 6.82 | 0.1088 | 62.66 | 0xef...0ef7 | |
| 11/07/2025 | 6:23:51 AM | sell | $0.9251 | $0.01844 | 5.42 | 0.108 | 50.16 | 0xea...c8d8 | |
| 11/07/2025 | 5:05:48 AM | sell | $0.9807 | $0.01839 | 5.81 | 0.109 | 53.32 | 0x40...8102 |