- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 12,853.84
- Pooled WMATIC:
- $1,224.95
BALL/WMATIC price stats on Polygon
As of October 26, 2025, the current price of BALL token on DEX Quickswap is $0.01938. BALL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.44. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,822.70. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $498.17. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $498.17.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.09535, captured at 10:29 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01938 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:14:23 PM | sell | $0.8883 | $0.01938 | 4.37 | 0.09535 | 45.83 | 0xf8...382b | |
| 10/26/2025 | 3:30:31 PM | sell | $0.5744 | $0.01931 | 2.85 | 0.09591 | 29.73 | 0xbf...754a | |
| 10/26/2025 | 11:44:43 AM | sell | $0.6614 | $0.01929 | 3.3 | 0.09639 | 34.28 | 0x72...af9c | |
| 10/26/2025 | 9:28:35 AM | sell | $0.7093 | $0.01925 | 3.57 | 0.09693 | 36.84 | 0xeb...6bfa | |
| 10/26/2025 | 12:19:37 AM | sell | $0.6032 | $0.01921 | 3.06 | 0.09745 | 31.4 | 0xdc...0059 | |
| 10/25/2025 | 6:20:51 PM | sell | $0.6297 | $0.01921 | 3.21 | 0.09795 | 32.78 | 0x57...e121 | |
| 10/24/2025 | 2:39:03 PM | buy | $0.9803 | $0.01885 | 5.11 | 0.09839 | 51.98 | 0xe0...3a8d | |
| 10/24/2025 | 12:33:17 PM | sell | $0.9754 | $0.01925 | 4.95 | 0.09779 | 50.66 | 0x79...d8f9 | |
| 10/23/2025 | 5:37:03 PM | sell | $0.7793 | $0.01906 | 4.02 | 0.09849 | 40.88 | 0x57...9c76 | |
| 10/23/2025 | 6:18:33 AM | sell | $0.6901 | $0.01908 | 3.58 | 0.0991 | 36.16 | 0x39...bbe9 | |
| 10/23/2025 | 6:12:13 AM | sell | $0.5953 | $0.01915 | 3.09 | 0.09963 | 31.08 | 0x53...8497 | |
| 10/23/2025 | 1:11:21 AM | sell | $0.7359 | $0.01906 | 3.86 | 0.1001 | 38.61 | 0x32...e764 | |
| 10/22/2025 | 9:13:06 PM | buy | $0.9203 | $0.01877 | 4.93 | 0.1007 | 49.01 | 0xc2...e985 | |
| 10/22/2025 | 9:02:44 PM | buy | $0.8298 | $0.01884 | 4.4 | 0.09996 | 44.03 | 0xc5...031c | |
| 10/22/2025 | 7:58:54 PM | buy | $0.809 | $0.01885 | 4.25 | 0.09927 | 42.9 | 0xf7...5df4 | |
| 10/22/2025 | 4:21:50 PM | buy | $0.8833 | $0.01887 | 4.61 | 0.09856 | 46.79 | 0xb9...7486 | |
| 10/21/2025 | 11:39:40 PM | buy | $0.7412 | $0.01892 | 3.83 | 0.0979 | 39.17 | 0x1d...f2ca | |
| 10/21/2025 | 11:08:26 PM | buy | $0.7069 | $0.01896 | 3.62 | 0.09731 | 37.26 | 0xc9...11e3 | |
| 10/21/2025 | 10:28:25 PM | buy | $0.763 | $0.01899 | 3.88 | 0.09672 | 40.16 | 0x36...2351 | |
| 10/21/2025 | 9:21:11 PM | buy | $0.8183 | $0.01904 | 4.12 | 0.09609 | 42.96 | 0x73...8a6f |