- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,604.97
- Pooled WMATIC:
- $1,489.83
BALL/WMATIC price stats on Polygon
As of December 8, 2025, the current price of BALL token on DEX Quickswap is $0.01724. BALL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.40. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,621.18. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $365.93. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $365.93.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $7.40 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1403, captured at 2:57 AM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.01724 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:39:39 AM | sell | $0.4187 | $0.01724 | 3.4 | 0.1403 | 24.28 | 0xee...1a4a | |
| 12/08/2025 | 1:30:29 AM | sell | $0.4367 | $0.01716 | 3.58 | 0.141 | 25.44 | 0x49...7048 | |
| 12/07/2025 | 10:08:13 PM | buy | $0.4948 | $0.01694 | 4.14 | 0.1418 | 29.2 | 0x16...a211 | |
| 12/07/2025 | 10:06:01 PM | buy | $0.7254 | $0.01696 | 6.02 | 0.1408 | 42.75 | 0x5b...fef8 | |
| 12/07/2025 | 9:55:01 PM | buy | $0.3894 | $0.01704 | 3.19 | 0.14 | 22.85 | 0xa0...c2ef | |
| 12/07/2025 | 9:48:01 PM | buy | $0.3792 | $0.01705 | 3.1 | 0.1394 | 22.23 | 0xe3...4642 | |
| 12/07/2025 | 8:45:11 PM | sell | $0.3627 | $0.01729 | 2.9 | 0.1385 | 20.98 | 0x8b...7beb | |
| 12/07/2025 | 6:26:25 PM | sell | $0.4235 | $0.01728 | 3.4 | 0.1391 | 24.5 | 0xf4...fec1 | |
| 12/07/2025 | 5:31:11 PM | sell | $0.5182 | $0.01719 | 4.21 | 0.1398 | 30.13 | 0xa2...e2ee | |
| 12/07/2025 | 5:22:23 PM | sell | $0.4796 | $0.01724 | 3.91 | 0.1406 | 27.82 | 0xe7...2cd4 | |
| 12/07/2025 | 4:20:39 PM | sell | $0.5842 | $0.01714 | 4.82 | 0.1414 | 34.07 | 0xc3...3c16 | |
| 12/07/2025 | 2:27:29 PM | buy | $0.6359 | $0.01695 | 5.33 | 0.1422 | 37.51 | 0x1e...6f88 | |
| 12/07/2025 | 2:19:55 PM | buy | $0.3722 | $0.01698 | 3.1 | 0.1414 | 21.91 | 0x39...adf1 | |
| 12/07/2025 | 2:04:35 PM | buy | $0.3863 | $0.017 | 3.2 | 0.1408 | 22.71 | 0x92...828a | |
| 12/07/2025 | 11:20:53 AM | buy | $0.4007 | $0.01703 | 3.3 | 0.1402 | 23.52 | 0x53...fa72 | |
| 12/07/2025 | 9:22:53 AM | buy | $0.3905 | $0.01704 | 3.19 | 0.1396 | 22.91 | 0x1b...2ad7 | |
| 12/06/2025 | 10:46:43 PM | buy | $0.4053 | $0.01707 | 3.29 | 0.139 | 23.73 | 0x8c...a103 | |
| 12/06/2025 | 6:09:59 PM | sell | $0.3892 | $0.0173 | 3.1 | 0.1381 | 22.49 | 0x3a...0f48 | |
| 12/06/2025 | 6:00:01 PM | sell | $0.3622 | $0.01728 | 2.9 | 0.1387 | 20.95 | 0x3f...e3ca | |
| 12/06/2025 | 5:47:33 PM | sell | $0.3606 | $0.01728 | 2.9 | 0.1393 | 20.86 | 0x6a...c030 |