- WhatToFarm
- Polygon
- Quickswap
- BALL-WMATIC LPs
Info about BALL-WMATIC pair
- Pooled BALL:
- 10,001.83
- Pooled WMATIC:
- $1,589.65
BALL/WMATIC price stats on Polygon
As of February 20, 2026, the current price of BALL token on DEX Quickswap is $0.0165. BALL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.36. BALL token contract is 0x883aBe4168705d2e5dA925d28538B7a6AA9d8419 with a market cap $1,551.59. The liquidity pool contract is 0xe11eb426206960e9533828031cDFED0B4B61749C with total value locked (TVL) of $331.36. The BALL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BALL/WMATIC now?
The current liquidity of BALL/WMATIC with the contract address 0xe11eb426206960e9533828031cDFED0B4B61749C is $331.36.
How many transactions are there in the BALL/WMATIC pool in the last 24 hours?
The total transactions of BALL/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALL/WMATIC pool in the last 24 hours?
BALL/WMATIC pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 BALL to WMATIC?
The exchange rate of 1 BALL to WMATIC is 0.1583, captured at 2:29 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.0165 today.
BALL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:37:08 PM | buy | $1.13 | $0.0165 | 10.89 | 0.1583 | 68.84 | 0x07...93b8 | |
| 02/20/2026 | 10:18:54 AM | sell | $1.17 | $0.0169 | 10.89 | 0.1573 | 69.21 | 0x79...5df5 | |
| 02/19/2026 | 10:25:56 PM | buy | $1.05 | $0.0165 | 10.09 | 0.1584 | 63.76 | 0xdd...11ff | |
| 02/19/2026 | 8:53:32 AM | buy | $1.09 | $0.01656 | 10.29 | 0.1563 | 65.86 | 0xd9...0800 | |
| 02/18/2026 | 11:14:00 PM | buy | $1.05 | $0.0166 | 9.79 | 0.1543 | 63.47 | 0x72...3489 | |
| 02/18/2026 | 6:55:00 AM | sell | $0.8696 | $0.01698 | 7.84 | 0.1532 | 51.2 | 0xdd...f4db | |
| 02/17/2026 | 6:23:17 PM | sell | $1.18 | $0.01693 | 10.89 | 0.1551 | 70.22 | 0x66...2ca3 | |
| 02/16/2026 | 8:27:57 PM | sell | $1.07 | $0.01688 | 9.97 | 0.1571 | 63.47 | 0x35...7d88 | |
| 02/16/2026 | 11:22:29 AM | buy | $1.51 | $0.01647 | 14.54 | 0.1576 | 92.22 | 0x32...6e51 | |
| 02/16/2026 | 3:57:47 AM | sell | $0.8791 | $0.01668 | 8.22 | 0.1561 | 52.7 | 0x42...9fa3 | |
| 02/15/2026 | 2:57:49 PM | buy | $1.48 | $0.01654 | 14 | 0.1564 | 89.47 | 0xe7...3540 | |
| 02/15/2026 | 12:28:33 PM | buy | $1.52 | $0.01661 | 14.1 | 0.1537 | 91.73 | 0xd8...b18f | |
| 02/15/2026 | 4:32:25 AM | sell | $1.56 | $0.01709 | 13.95 | 0.1527 | 91.34 | 0xa2...b2b5 | |
| 02/15/2026 | 2:29:09 AM | buy | $1.37 | $0.01664 | 12.7 | 0.1538 | 82.56 | 0xd4...ea07 | |
| 02/14/2026 | 6:27:59 PM | buy | $0.8961 | $0.017 | 8 | 0.1518 | 52.7 | 0x10...dcea | |
| 02/14/2026 | 4:08:37 PM | sell | $3.91 | $0.01732 | 34.64 | 0.1534 | 225.71 | 0xf5...d908 | |
| 02/14/2026 | 11:57:45 AM | sell | $2.3 | $0.01701 | 21.56 | 0.159 | 135.55 | 0x1f...32e0 | |
| 02/14/2026 | 10:12:17 AM | sell | $1.13 | $0.01676 | 10.99 | 0.1623 | 67.71 | 0xcc...e371 | |
| 02/13/2026 | 10:12:33 PM | sell | $1.68 | $0.01675 | 16.61 | 0.1651 | 100.59 | 0x3f...57c5 | |
| 02/13/2026 | 5:00:53 PM | sell | $1.81 | $0.01664 | 18.35 | 0.1687 | 108.79 | 0x51...8751 |