- WhatToFarm
- Polygon
- Quickswap
- BAKED-WMATIC LPs
Info about BAKED-WMATIC pair
- Pooled BAKED:
- 7.32M
- Pooled WMATIC:
- $20,358.98
BAKED/WMATIC price stats on Polygon
As of October 24, 2025, the current price of BAKED token on DEX Quickswap is $0.0005362. BAKED price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $853.54. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $17,722.76. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $7,846.06. The BAKED/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BAKED/WMATIC now?
The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $7,846.06.
How many transactions are there in the BAKED/WMATIC pool in the last 24 hours?
The total transactions of BAKED/WMATIC is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAKED/WMATIC pool in the last 24 hours?
BAKED/WMATIC pool has a trading volume of $853.54 in the last 24 hours.
What is the exchange rate of 1 BAKED to WMATIC?
The exchange rate of 1 BAKED to WMATIC is 0.002785, captured at 12:02 PM UTC.
How much is 1 BAKED in dollars?
The price of converting 1 BAKED to USD is $0.0005362 today.
BAKED-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:08:13 AM | buy | $2.98 | $0.0005362 | 15.49 | 0.002785 | 5,561 | 0xce...b979 | |
| 10/24/2025 | 12:02:15 AM | buy | $2.98 | $0.0005371 | 15.46 | 0.002781 | 5,561 | 0x73...7476 | |
| 10/23/2025 | 11:25:31 PM | buy | $2.96 | $0.0005338 | 15.43 | 0.002777 | 5,558 | 0xa5...f692 | |
| 10/23/2025 | 11:13:11 PM | buy | $2.96 | $0.0005332 | 15.41 | 0.002773 | 5,559 | 0x1b...e646 | |
| 10/23/2025 | 11:10:17 PM | buy | $2.95 | $0.0005326 | 15.37 | 0.002768 | 5,553.99 | 0xe3...6ed0 | |
| 10/23/2025 | 10:51:01 PM | buy | $2.93 | $0.0005283 | 15.36 | 0.002764 | 5,557 | 0x96...28ed | |
| 10/23/2025 | 10:48:55 PM | buy | $2.94 | $0.0005305 | 15.34 | 0.00276 | 5,559 | 0xcd...d701 | |
| 10/23/2025 | 10:37:25 PM | buy | $2.92 | $0.0005264 | 15.3 | 0.002756 | 5,552 | 0xd2...7ddd | |
| 10/23/2025 | 10:31:37 PM | buy | $2.91 | $0.0005256 | 15.28 | 0.002752 | 5,552 | 0x59...b6a2 | |
| 10/23/2025 | 10:28:45 PM | buy | $2.92 | $0.0005262 | 15.25 | 0.002748 | 5,552 | 0x42...6e95 | |
| 10/23/2025 | 10:24:19 PM | buy | $2.87 | $0.0005186 | 15.22 | 0.002743 | 5,550 | 0xce...6e0b | |
| 10/23/2025 | 10:14:27 PM | buy | $2.9 | $0.0005229 | 15.21 | 0.002739 | 5,553 | 0x5b...d960 | |
| 10/23/2025 | 10:08:33 PM | buy | $2.91 | $0.0005253 | 15.2 | 0.002735 | 5,558 | 0xbc...d3ed | |
| 10/23/2025 | 10:05:35 PM | buy | $2.9 | $0.0005236 | 15.14 | 0.002731 | 5,545 | 0xc2...c5c8 | |
| 10/23/2025 | 10:01:51 PM | buy | $2.89 | $0.0005225 | 15.11 | 0.002727 | 5,540 | 0xdc...cf48 | |
| 10/23/2025 | 10:00:35 PM | buy | $2.88 | $0.0005212 | 15.08 | 0.002723 | 5,537.99 | 0x98...e90f | |
| 10/23/2025 | 4:22:17 PM | buy | $2.95 | $0.0005206 | 15.41 | 0.002719 | 5,669 | 0x31...e226 | |
| 10/23/2025 | 4:18:35 PM | buy | $2.94 | $0.0005203 | 15.39 | 0.002715 | 5,669 | 0x55...358c | |
| 10/23/2025 | 4:08:41 PM | sell | $0.08316 | $0.0005173 | 0.4335 | 0.002696 | 160.75 | 0xfb...2d08 | |
| 10/23/2025 | 4:08:37 PM | buy | $2.94 | $0.00052 | 15.37 | 0.002711 | 5,671 | 0xa6...a1b8 |