WhatToFarm
/
Get started
12 Swap

Info about BAKED-WMATIC pair

Price USD
$0.00009013
Price
0.0008373 WMATIC
TVL
$2,428.23
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x5C68fDe9845f2E70713df8c3e1c12921e982e33E
BAKED:
0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BAKED:
13.54M
Pooled WMATIC:
$11,279.85

BAKED/WMATIC price stats on Polygon

As of February 19, 2026, the current price of BAKED token on DEX Quickswap is $0.00009013. BAKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.97. BAKED token contract is 0x32515ffdc3a84cfbf9AD4dB14EF8f0A535c7Afd6 with a market cap $2,995.18. The liquidity pool contract is 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E with total value locked (TVL) of $2,428.23. The BAKED/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BAKED/WMATIC with the contract address 0x5C68fDe9845f2E70713df8c3e1c12921e982e33E is $2,428.23.

The total transactions of BAKED/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BAKED/WMATIC pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 BAKED to WMATIC is 0.0008373, captured at 3:43 PM UTC.

The price of converting 1 BAKED to USD is $0.00009013 today.

BAKED-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20265:08:58 AMsell$9.97$0.0000901392.630.0008373110,619.8
0x3E9...9bc1
0x84...29a8
02/16/20263:56:03 AMsell$16.31$0.00009143152.640.0008556178,405.77
0x201...Cb7D
0x91...1536
02/16/20263:24:09 AMsell$6.47$0.0000926760.860.000871769,822.92
0x201...Cb7D
0xeb...9bb6
02/11/20269:09:13 AMsell$6.41$0.0000783272.190.000881781,873.49
0xBEB...d979
0x87...627c
02/08/202612:51:29 PMbuy$0.09708$0.000087080.9950.00089251,114.78
0x777...64f9
0x68...518a
02/08/202612:49:33 PMbuy$0.04857$0.000087130.49750.0008924557.46
0x777...64f9
0xbb...8d81
02/08/20267:57:01 AMsell$4.7$0.0000856448.890.000890754,895.3
0x6A4...E67D
0x1a...5fb8
02/05/202611:59:57 PMsell$18.15$0.00008345197.840.0009096217,486.27
0x541...7271
0x02...b4bb
02/05/20264:59:51 PMbuy$0.09763$0.0000908510.00093051,074.62
0x2D6...07F8
0x82...5cd9
02/02/202611:37:54 PMbuy$5.64$0.00010549.790.000926553,741.54
0x3E9...9bc1
0x5d...e5e1
02/02/202611:36:16 PMbuy$5.6$0.000103449.790.000918854,191.02
0x731...61C4
0x99...4b57
02/02/20265:45:00 AMbuy$2.49$0.0000920524.710.00091327,064.98
0x2AF...f6Dc
0x2b...227d
02/02/20264:45:22 AMsell$4.99$0.0000944748.040.000909452,833.97
0xB80...DF95
0xd9...8790
02/02/20263:37:52 AMbuy$2.5$0.0000922524.880.000916727,148.62
0x3E9...9bc1
0x07...b521
02/02/20263:37:24 AMbuy$2.5$0.0000918624.880.000912827,256.74
0x3E9...9bc1
0x87...bf28
02/02/20263:37:08 AMbuy$5.01$0.0000912849.790.00090754,895.3
0x6A4...E67D
0x9b...5303
02/02/20263:32:16 AMbuy$9.99$0.0000903199.070.0008956110,619.8
0x2D1...23cc
0xbc...c41a
02/02/20263:16:44 AMbuy$2.54$0.0000905624.880.000886128,083.34
0x968...23B2
0x8f...8310
02/02/20263:16:24 AMsell$1.26$0.0000899212.410.000879914,110.01
0xDE0...B679
0x89...094d
02/02/20262:33:08 AMsell$44.12$0.00009518423.30.000913463,599.58
0xDE0...B679
0x8c...b00e