- WhatToFarm
- Polygon
- Quickswap
- BabyPory-WMATIC LPs
Info about BabyPory-WMATIC pair
- Pooled BabyPory:
- 58,113.62
- Pooled WMATIC:
- $1,724.77
BabyPory/WMATIC price stats on Polygon
As of June 26, 2024, the current price of BabyPory token on DEX Quickswap is $0.02991. BabyPory price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyPory token contract is 0xDbbdd20cA2004cd6DdCeA5efeedf1e205d35cF02 with a market cap $2,984.81. The liquidity pool contract is 0xaaFbE6d5DaddD1F26d82167e2EE13C96c6552417 with total value locked (TVL) of $3,469.17. The BabyPory/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BabyPory/WMATIC now?
The current liquidity of BabyPory/WMATIC with the contract address 0xaaFbE6d5DaddD1F26d82167e2EE13C96c6552417 is $3,469.17.
How many transactions are there in the BabyPory/WMATIC pool in the last 24 hours?
The total transactions of BabyPory/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyPory/WMATIC pool in the last 24 hours?
BabyPory/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyPory to WMATIC?
The exchange rate of 1 BabyPory to WMATIC is 0.02974, captured at 5:07 PM UTC.
How much is 1 BabyPory in dollars?
The price of converting 1 BabyPory to USD is $0.02991 today.
BabyPory-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 12:58:15 PM | sell | $8.87 | $0.02991 | 8.82 | 0.02974 | 296.54 | 0xf4...93c5 | |
| 2023.12.29 | 12:58:15 PM | buy | $47.27 | $0.02943 | 47.00 | 0.02926 | 1 606.35 | 0x17...159b | |
| 2023.12.29 | 12:58:15 PM | buy | $8.45 | $0.02849 | 8.40 | 0.02833 | 296.54 | 0x5f...0a17 | |
| 2023.12.29 | 12:57:01 PM | buy | $19.11 | $0.02803 | 19.00 | 0.02787 | 681.82 | 0x2d...e08f | |
| 2023.12.29 | 12:56:25 PM | sell | $7.71 | $0.02764 | 7.68 | 0.02751 | 279.14 | 0x10...8af9 | |
| 2023.12.29 | 12:56:25 PM | buy | $58.26 | $0.02696 | 58.00 | 0.02684 | 2 160.93 | 0x37...8709 | |
| 2023.12.29 | 12:56:23 PM | buy | $7.23 | $0.02759 | 7.20 | 0.02747 | 279.14 | 0x4a...4019 | |
| 2023.12.29 | 12:55:41 PM | buy | $28.15 | $0.02536 | 28.00 | 0.02523 | 1 109.82 | 0xc3...1333 | |
| 2023.12.29 | 12:54:13 PM | sell | $8.18 | $0.0249 | 8.14 | 0.02477 | 328.66 | 0x74...7e63 | |
| 2023.12.29 | 12:54:11 PM | buy | $99.52 | $0.02484 | 99.00 | 0.02472 | 4 216.48 | 0x48...8c87 | |
| 2023.12.29 | 12:54:11 PM | buy | $7.24 | $0.02484 | 7.20 | 0.02472 | 328.66 | 0xa7...54d9 | |
| 2023.12.29 | 12:47:05 PM | buy | $0.55 | $0.02186 | 0.55 | 0.02179 | 25.34 | 0x18...451e | |
| 2023.12.29 | 12:43:05 PM | sell | $27.38 | $0.02216 | 27.25 | 0.02206 | 1 235.47 | 0x42...c097 | |
| 2023.12.29 | 12:41:51 PM | buy | $1.00 | $0.02274 | 0.00 | 0.02259 | 44.14 | 0x1a...696c | |
| 2023.12.29 | 12:41:49 PM | sell | $54.53 | $0.0234 | 54.16 | 0.02324 | 2 330.10 | 0xbf...54cf | |
| 2023.12.29 | 12:34:01 PM | sell | $25.27 | $0.02465 | 25.09 | 0.02447 | 1 025.30 | 0xfb...cf5b | |
| 2023.12.29 | 12:24:19 PM | buy | $50.22 | $0.02449 | 49.69 | 0.02423 | 2 050.60 | 0x56...c54a | |
| 2023.12.29 | 12:08:59 PM | sell | $1.89 | $0.0237 | 1.86 | 0.02336 | 79.77 | 0x21...935c | |
| 2023.12.29 | 12:07:43 PM | sell | $7.94 | $0.0239 | 7.81 | 0.02351 | 332.20 | 0x99...3501 | |
| 2023.12.29 | 12:07:43 PM | buy | $67.09 | $0.02313 | 66.00 | 0.02275 | 2 900.91 | 0xcb...e576 |