Info about AXN-USDC pair
- Pooled AXN:
- 14.9B
- Pooled USDC:
- $16,834.65
AXN/USDC price stats on Polygon
As of September 12, 2024, the current price of AXN token on DEX Quickswap is $0.000001132. AXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.95. AXN token contract is 0x839F1a22A59eAAf26c85958712aB32F80FEA23d9 with a market cap $217,005.65. The liquidity pool contract is 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 with total value locked (TVL) of $33,661.21. The AXN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXN/USDC now?
The current liquidity of AXN/USDC with the contract address 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 is $33,661.21.
How many transactions are there in the AXN/USDC pool in the last 24 hours?
The total transactions of AXN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXN/USDC pool in the last 24 hours?
AXN/USDC pool has a trading volume of $82.95 in the last 24 hours.
What is the exchange rate of 1 AXN to USDC?
The exchange rate of 1 AXN to USDC is 0.000001132, captured at 5:00 AM UTC.
How much is 1 AXN in dollars?
The price of converting 1 AXN to USD is $0.000001132 today.
AXN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 1:52:30 AM | buy | $1.7 | $0.051132 | 1.7 | 0.051132 | 1.51M | 0x7a...5497 | |
09/12/2024 | 1:52:30 AM | sell | $81.24 | $0.051131 | 81.26 | 0.051131 | 71.82M | 0x16...8947 | |
09/10/2024 | 3:50:29 PM | buy | $0.2095 | $0.051143 | 0.2095 | 0.051143 | 183,228.89 | 0xce...b770 | |
09/10/2024 | 3:50:27 PM | buy | $6.42 | $0.051143 | 6.42 | 0.051143 | 5.62M | 0x73...0c04 | |
09/10/2024 | 3:50:25 PM | sell | $431.32 | $0.051164 | 431.39 | 0.051165 | 370.28M | 0xad...fda8 | |
09/10/2024 | 3:50:23 PM | buy | $68.45 | $0.051197 | 68.46 | 0.051197 | 57.17M | 0x34...215c | |
09/10/2024 | 3:50:25 PM | sell | $1.36 | $0.051194 | 1.36 | 0.051194 | 1.15M | 0xaf...c83b | |
09/10/2024 | 3:50:25 PM | sell | $0.3535 | $0.051194 | 0.3535 | 0.051195 | 295,886.94 | 0xf9...56ac | |
09/10/2024 | 3:50:23 PM | sell | $9.85 | $0.051186 | 9.85 | 0.051186 | 8.31M | 0x8b...385b | |
09/10/2024 | 3:50:23 PM | buy | $431.05 | $0.051164 | 431.13 | 0.051164 | 370.28M | 0x7a...5fcc | |
09/10/2024 | 8:25:58 AM | sell | $0.5645 | $0.051128 | 0.5645 | 0.051128 | 500,217.16 | 0xbd...281e | |
09/10/2024 | 2:56:35 AM | buy | $60.2 | $0.051131 | 60.21 | 0.051131 | 53.22M | 0x87...369b | |
09/09/2024 | 10:42:45 PM | sell | $2.07 | $0.05112 | 2.07 | 0.05112 | 1.85M | 0x45...2472 | |
09/08/2024 | 1:30:21 PM | sell | $0.8022 | $0.05112 | 0.8023 | 0.05112 | 715,782.12 | 0x82...b3c9 | |
09/08/2024 | 12:31:23 PM | buy | $11.99 | $0.051126 | 12 | 0.051126 | 10.65M | 0xff...7e1e | |
09/07/2024 | 6:46:04 PM | sell | $0.4056 | $0.051119 | 0.4056 | 0.051119 | 362,390.5 | 0xf8...2e0f | |
09/07/2024 | 7:30:07 AM | buy | $0.2247 | $0.051126 | 0.2247 | 0.051126 | 199,563.82 | 0x18...4a57 | |
09/06/2024 | 7:01:43 PM | sell | $0.03752 | $0.051119 | 0.03752 | 0.051119 | 33,524.51 | 0x04...1fe9 | |
09/06/2024 | 10:07:54 AM | sell | $0.4239 | $0.051119 | 0.424 | 0.051119 | 378,754.15 | 0x75...e6a2 | |
09/06/2024 | 6:18:52 AM | buy | $33.06 | $0.051123 | 33.07 | 0.051124 | 29.42M | 0x1f...e221 |