WhatToFarm
/
Get started
12 Swap

Info about AXN-USDC pair

Price USD
$0.051132
Price
0.051132 USDC
TVL
$33,661.2
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
83
Telegram price alerts
Pair:
0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691
AXN:
0x839F1a22A59eAAf26c85958712aB32F80FEA23d9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled AXN:
14.9B
Pooled USDC:
$16,834.65

AXN/USDC price stats on Polygon

As of September 12, 2024, the current price of AXN token on DEX Quickswap is $0.000001132. AXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.95. AXN token contract is 0x839F1a22A59eAAf26c85958712aB32F80FEA23d9 with a market cap $217,005.65. The liquidity pool contract is 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 with total value locked (TVL) of $33,661.21. The AXN/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AXN/USDC with the contract address 0xA5A42599B6284CC8cDB130eA63F74EC1Bb5Fd691 is $33,661.21.

The total transactions of AXN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AXN/USDC pool has a trading volume of $82.95 in the last 24 hours.

The exchange rate of 1 AXN to USDC is 0.000001132, captured at 5:00 AM UTC.

The price of converting 1 AXN to USD is $0.000001132 today.

AXN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20241:52:30 AMbuy$1.7$0.0511321.70.0511321.51M
0x052...CA10
0x7a...5497
09/12/20241:52:30 AMsell$81.24$0.05113181.260.05113171.82M
0x189...9e2f
0x16...8947
09/10/20243:50:29 PMbuy$0.2095$0.0511430.20950.051143183,228.89
0x037...Ebcb
0xce...b770
09/10/20243:50:27 PMbuy$6.42$0.0511436.420.0511435.62M
0xfff...078f
0x73...0c04
09/10/20243:50:25 PMsell$431.32$0.051164431.390.051165370.28M
0x833...e2E8
0xad...fda8
09/10/20243:50:23 PMbuy$68.45$0.05119768.460.05119757.17M
0x047...7929
0x34...215c
09/10/20243:50:25 PMsell$1.36$0.0511941.360.0511941.15M
0x000...b322
0xaf...c83b
09/10/20243:50:25 PMsell$0.3535$0.0511940.35350.051195295,886.94
0x568...1aF9
0xf9...56ac
09/10/20243:50:23 PMsell$9.85$0.0511869.850.0511868.31M
0x059...df3D
0x8b...385b
09/10/20243:50:23 PMbuy$431.05$0.051164431.130.051164370.28M
0x18e...4F46
0x7a...5fcc
09/10/20248:25:58 AMsell$0.5645$0.0511280.56450.051128500,217.16
0x0Bb...C7bc
0xbd...281e
09/10/20242:56:35 AMbuy$60.2$0.05113160.210.05113153.22M
0x047...7929
0x87...369b
09/09/202410:42:45 PMsell$2.07$0.051122.070.051121.85M
0xC8C...A556
0x45...2472
09/08/20241:30:21 PMsell$0.8022$0.051120.80230.05112715,782.12
0x38D...648B
0x82...b3c9
09/08/202412:31:23 PMbuy$11.99$0.051126120.05112610.65M
0x047...7929
0xff...7e1e
09/07/20246:46:04 PMsell$0.4056$0.0511190.40560.051119362,390.5
0xab3...c08C
0xf8...2e0f
09/07/20247:30:07 AMbuy$0.2247$0.0511260.22470.051126199,563.82
0x483...2dFf
0x18...4a57
09/06/20247:01:43 PMsell$0.03752$0.0511190.037520.05111933,524.51
0x153...F557
0x04...1fe9
09/06/202410:07:54 AMsell$0.4239$0.0511190.4240.051119378,754.15
0x67d...4800
0x75...e6a2
09/06/20246:18:52 AMbuy$33.06$0.05112333.070.05112429.42M
0xfBF...A476
0x1f...e221