- WhatToFarm
- Polygon
- Quickswap
- AXI-WETH LPs
Info about AXI-WETH pair
- Pooled AXI:
- 1.93M
- Pooled WETH:
- $4.36
AXI/WETH price stats on Polygon
As of September 17, 2024, the current price of AXI token on DEX Quickswap is $0.005338. AXI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.25. AXI token contract is 0x01fA5b3A5d77BcF705DD505bBcBb34bce310E7FE with a market cap $99,242.81. The liquidity pool contract is 0x9a91A7286Ab25c56c3e2Af7A22F321a902C0ecDc with total value locked (TVL) of $20,422.02. The AXI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXI/WETH now?
The current liquidity of AXI/WETH with the contract address 0x9a91A7286Ab25c56c3e2Af7A22F321a902C0ecDc is $20,422.02.
How many transactions are there in the AXI/WETH pool in the last 24 hours?
The total transactions of AXI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXI/WETH pool in the last 24 hours?
AXI/WETH pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 AXI to WETH?
The exchange rate of 1 AXI to WETH is 0.00000225, captured at 7:08 PM UTC.
How much is 1 AXI in dollars?
The price of converting 1 AXI to USD is $0.005338 today.
AXI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:49:30 PM | sell | $1.83 | $0.005338 | 0.0007726 | 0.05225 | 343.26 | 0xa9...d138 | |
| 09/17/2024 | 4:19:34 PM | sell | $3.02 | $0.00535 | 0.001275 | 0.052252 | 566.24 | 0x60...0615 | |
| 09/17/2024 | 3:22:36 PM | sell | $2.12 | $0.005377 | 0.0008912 | 0.052253 | 395.54 | 0xae...5886 | |
| 09/17/2024 | 3:16:20 PM | sell | $0.4903 | $0.005352 | 0.0002064 | 0.052253 | 91.61 | 0x3c...c4f2 | |
| 09/17/2024 | 3:16:16 PM | sell | $0.7718 | $0.005357 | 0.0003247 | 0.052253 | 144.07 | 0x64...2193 | |
| 09/16/2024 | 10:04:06 AM | sell | $2.22 | $0.005206 | 0.0009632 | 0.052254 | 427.21 | 0xcf...6c0c | |
| 09/16/2024 | 8:26:59 AM | sell | $2.06 | $0.005245 | 0.0008896 | 0.052255 | 394.42 | 0xa6...caec | |
| 09/15/2024 | 7:43:58 AM | sell | $2.62 | $0.005462 | 0.001082 | 0.052256 | 479.72 | 0x43...bfdc | |
| 09/14/2024 | 7:56:36 PM | sell | $2.54 | $0.005447 | 0.001054 | 0.052257 | 467.03 | 0x93...523c | |
| 09/14/2024 | 7:55:22 PM | sell | $2.38 | $0.005428 | 0.0009913 | 0.052258 | 438.89 | 0x15...6a47 | |
| 09/14/2024 | 7:33:54 PM | sell | $2.36 | $0.00544 | 0.0009816 | 0.052259 | 434.4 | 0xc3...7436 | |
| 09/13/2024 | 11:19:36 PM | sell | $3.27 | $0.005542 | 0.001336 | 0.052261 | 590.9 | 0xb3...1f7d | |
| 09/13/2024 | 11:19:30 PM | sell | $3.8 | $0.005546 | 0.001552 | 0.052262 | 686.15 | 0x2a...ef8a | |
| 09/13/2024 | 9:14:00 PM | sell | $4.26 | $0.005495 | 0.001755 | 0.052264 | 775.53 | 0x67...4ab0 | |
| 09/13/2024 | 5:50:31 PM | sell | $4.44 | $0.005488 | 0.001835 | 0.052266 | 810.03 | 0x05...6ad3 | |
| 09/13/2024 | 1:22:48 PM | buy | $8.78 | $0.005368 | 0.00373 | 0.052278 | 1,636.86 | 0x1f...3cce | |
| 09/13/2024 | 1:22:46 PM | buy | $16.74 | $0.005355 | 0.007108 | 0.052273 | 3,127.23 | 0x42...4a66 | |
| 09/13/2024 | 1:22:04 PM | buy | $9.48 | $0.005341 | 0.004023 | 0.052267 | 1,774.73 | 0xea...e799 | |
| 09/13/2024 | 1:20:38 PM | buy | $18.06 | $0.005324 | 0.007673 | 0.052261 | 3,393.65 | 0xc6...9e0a | |
| 09/13/2024 | 1:19:58 PM | buy | $17.99 | $0.005308 | 0.007637 | 0.052253 | 3,389.33 | 0xea...cf5f |