- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,192.44
- Pooled WMATIC:
- $79,523.4
AVAX/WMATIC price stats on Polygon
As of March 22, 2026, the current price of AVAX token on DEX Quickswap is $6.21. AVAX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $436.51. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $193,901.96. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,776.33. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,776.33.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $436.51 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 66.88, captured at 5:43 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.21 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:33:59 PM | buy | $0.1262 | $6.21 | 1.35 | 66.88 | 0.02032 | 0xff...7e33 | |
| 03/22/2026 | 1:17:53 PM | buy | $5.58 | $6.22 | 60.02 | 66.83 | 0.898 | 0x00...a5f1 | |
| 03/22/2026 | 1:09:45 PM | buy | $5.13 | $6.23 | 55 | 66.74 | 0.824 | 0x3a...28dc | |
| 03/22/2026 | 1:03:41 PM | buy | $3.95 | $6.25 | 42.14 | 66.65 | 0.6322 | 0x24...fe40 | |
| 03/22/2026 | 12:46:39 PM | buy | $0.1866 | $6.23 | 1.99 | 66.62 | 0.02994 | 0x92...786a | |
| 03/22/2026 | 12:15:37 PM | sell | $5.34 | $6.2 | 57.04 | 66.26 | 0.8607 | 0xfe...346d | |
| 03/22/2026 | 4:48:43 AM | buy | $5.42 | $6.32 | 57.24 | 66.66 | 0.8585 | 0xf4...ee05 | |
| 03/22/2026 | 3:36:19 AM | buy | $6.03 | $6.33 | 63.34 | 66.56 | 0.9516 | 0x12...2a9d | |
| 03/22/2026 | 3:13:21 AM | buy | $5.05 | $6.29 | 53.41 | 66.46 | 0.8035 | 0x36...a1d6 | |
| 03/21/2026 | 11:58:29 PM | buy | $0.3703 | $6.27 | 3.91 | 66.42 | 0.05899 | 0xef...33ba | |
| 03/21/2026 | 11:54:51 PM | sell | $4.76 | $6.28 | 50.06 | 66.06 | 0.7579 | 0xb4...c5f8 | |
| 03/21/2026 | 11:53:05 PM | sell | $4.88 | $6.29 | 51.32 | 66.14 | 0.7758 | 0xb9...5849 | |
| 03/21/2026 | 11:07:59 PM | buy | $0.3799 | $6.4 | 3.94 | 66.58 | 0.05928 | 0x64...bf85 | |
| 03/21/2026 | 11:07:57 PM | buy | $0.6768 | $6.4 | 7.03 | 66.57 | 0.1056 | 0xbe...3b1f | |
| 03/21/2026 | 11:07:53 PM | sell | $51.14 | $6.39 | 531.35 | 66.41 | 8 | 0xb1...4b8e | |
| 03/21/2026 | 11:07:53 PM | buy | $11.32 | $6.39 | 117.62 | 66.47 | 1.76 | 0x2f...1c76 | |
| 03/21/2026 | 9:39:41 PM | buy | $4.72 | $6.48 | 48.97 | 67.22 | 0.7285 | 0xd4...06fd | |
| 03/21/2026 | 8:15:15 PM | buy | $0.8592 | $6.47 | 8.91 | 67.17 | 0.1327 | 0x81...913f | |
| 03/21/2026 | 8:14:57 PM | buy | $1.37 | $6.47 | 14.21 | 67.15 | 0.2116 | 0x6a...c435 | |
| 03/21/2026 | 8:14:57 PM | sell | $145.72 | $6.55 | 1,511.1 | 68.01 | 22.21 | 0x8d...dd5a |