- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,229.65
- Pooled WMATIC:
- $78,692.84
AVAX/WMATIC price stats on Polygon
As of September 17, 2026, the current price of AVAX token on DEX Quickswap is $6.47. AVAX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $334.86. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $202,044.26. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,957.30. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,957.30.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $334.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.86, captured at 5:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.47 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:45:25 PM | sell | $7.65 | $6.47 | 75.46 | 63.86 | 1.18 | 0xbc...430d | |
| 09/17/2026 | 5:33:19 PM | buy | $0.3249 | $6.51 | 3.2 | 64.3 | 0.0499 | 0x24...9bcd | |
| 09/17/2026 | 5:33:07 PM | sell | $8.97 | $6.47 | 88.69 | 63.99 | 1.38 | 0x46...a01e | |
| 09/17/2026 | 5:28:34 PM | sell | $10.08 | $6.46 | 100.08 | 64.14 | 1.56 | 0x1e...d9d8 | |
| 09/17/2026 | 5:27:22 PM | sell | $10.79 | $6.44 | 107.63 | 64.31 | 1.67 | 0xf6...4d5f | |
| 09/17/2026 | 5:27:12 PM | sell | $6.03 | $6.45 | 60.24 | 64.45 | 0.9347 | 0xad...a5e5 | |
| 09/17/2026 | 5:26:18 PM | sell | $9.37 | $6.44 | 93.93 | 64.57 | 1.45 | 0x82...36cb | |
| 09/17/2026 | 5:17:12 PM | sell | $17.55 | $6.4 | 177.55 | 64.8 | 2.73 | 0xb1...437b | |
| 09/17/2026 | 5:14:10 PM | sell | $7.97 | $6.42 | 80.66 | 65.01 | 1.24 | 0x05...ac32 | |
| 09/17/2026 | 5:11:48 PM | sell | $0.3285 | $6.39 | 3.34 | 65.08 | 0.0514 | 0x47...53aa | |
| 09/17/2026 | 2:21:06 PM | buy | $1.59 | $6.43 | 16.27 | 65.46 | 0.2485 | 0x2d...4809 | |
| 09/17/2026 | 2:21:06 PM | sell | $2.46 | $6.39 | 25.11 | 65.07 | 0.3859 | 0x82...bb3d | |
| 09/17/2026 | 2:06:34 PM | buy | $5.07 | $6.35 | 52.27 | 65.44 | 0.7987 | 0x1e...13d6 | |
| 09/17/2026 | 12:43:31 PM | buy | $4.13 | $6.37 | 42.46 | 65.37 | 0.6495 | 0x55...2eb9 | |
| 09/17/2026 | 12:30:40 PM | buy | $7.9 | $6.41 | 80.52 | 65.26 | 1.23 | 0x72...90ba | |
| 09/17/2026 | 12:22:28 PM | sell | $9.02 | $6.34 | 92.3 | 64.88 | 1.42 | 0x64...c917 | |
| 09/17/2026 | 7:10:57 AM | buy | $6.23 | $6.25 | 65.06 | 65.3 | 0.9963 | 0x7a...ed8d | |
| 09/17/2026 | 5:51:09 AM | buy | $6.76 | $6.26 | 70.34 | 65.19 | 1.07 | 0x67...d157 | |
| 09/17/2026 | 5:18:07 AM | buy | $7.76 | $6.27 | 80.52 | 65.06 | 1.23 | 0xfd...cd8c | |
| 09/17/2026 | 3:19:31 AM | sell | $9.08 | $6.28 | 93.51 | 64.68 | 1.44 | 0x93...6716 |