- WhatToFarm
- Polygon
- Quickswap
- WMATIC-AVAX LPs
Info about WMATIC-AVAX pair
- Pooled WMATIC:
- 74,848.89
- Pooled AVAX:
- $1,251.85
WMATIC/AVAX price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2811. WMATIC price is down -19.72% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,159.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,516,686.72. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $42,089.64. The WMATIC/AVAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AVAX now?
The current liquidity of WMATIC/AVAX with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $42,089.64.
How many transactions are there in the WMATIC/AVAX pool in the last 24 hours?
The total transactions of WMATIC/AVAX is 324 in the last 24 hours, 208 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WMATIC/AVAX pool in the last 24 hours?
WMATIC/AVAX pool has a trading volume of $5,159.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AVAX?
The exchange rate of 1 WMATIC to AVAX is 0.01676, captured at 7:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2811 today.
WMATIC-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:29:46 PM | sell | $12.01 | $16.76 | 42.72 | 59.64 | 0.7163 | 0x8c...ac8e | |
| 09/13/2025 | 6:29:28 PM | sell | $10.03 | $16.78 | 35.72 | 59.7 | 0.5982 | 0x78...2613 | |
| 09/13/2025 | 5:54:44 PM | sell | $13.42 | $16.78 | 47.81 | 59.77 | 0.7999 | 0xb7...6e61 | |
| 09/13/2025 | 5:49:36 PM | sell | $11.2 | $16.8 | 39.91 | 59.84 | 0.667 | 0xb5...7528 | |
| 09/13/2025 | 5:46:34 PM | buy | $0.03898 | $16.91 | 0.1388 | 60.23 | 0.002304 | 0xd6...75cf | |
| 09/13/2025 | 5:33:44 PM | sell | $13.98 | $16.76 | 49.97 | 59.91 | 0.834 | 0x7b...80c2 | |
| 09/13/2025 | 5:32:40 PM | sell | $18.93 | $16.77 | 67.76 | 60 | 1.12 | 0xfd...2135 | |
| 09/13/2025 | 5:32:34 PM | sell | $12.1 | $16.79 | 43.31 | 60.09 | 0.7207 | 0x8e...013c | |
| 09/13/2025 | 5:32:34 PM | buy | $1.12 | $16.88 | 4 | 60.42 | 0.06633 | 0xde...f554 | |
| 09/13/2025 | 5:32:30 PM | sell | $209.18 | $16.91 | 748.49 | 60.54 | 12.36 | 0x7b...b9a8 | |
| 09/13/2025 | 5:32:30 PM | buy | $54.73 | $16.89 | 195.85 | 60.46 | 3.23 | 0x0c...7096 | |
| 09/13/2025 | 5:32:30 PM | sell | $22.33 | $16.82 | 79.93 | 60.19 | 1.32 | 0x80...15ed | |
| 09/13/2025 | 5:32:28 PM | sell | $5.21 | $17.14 | 18.64 | 61.32 | 0.304 | 0xee...a812 | |
| 09/13/2025 | 5:32:26 PM | buy | $103.54 | $16.85 | 370.5 | 60.31 | 6.14 | 0x1f...78ff | |
| 09/13/2025 | 5:32:28 PM | sell | $22.57 | $17.11 | 80.78 | 61.23 | 1.31 | 0xbe...b986 | |
| 09/13/2025 | 5:32:28 PM | sell | $2.83 | $17.13 | 10.12 | 61.3 | 0.1652 | 0xac...7fc6 | |
| 09/13/2025 | 5:32:26 PM | buy | $319.82 | $17.15 | 1,144.35 | 61.39 | 18.63 | 0x96...1511 | |
| 09/13/2025 | 5:32:28 PM | sell | $3.74 | $17.09 | 13.38 | 61.15 | 0.2189 | 0x79...197f | |
| 09/13/2025 | 5:32:26 PM | sell | $105.85 | $17.23 | 378.74 | 61.65 | 6.14 | 0xf4...e122 | |
| 09/13/2025 | 5:32:26 PM | sell | $22.54 | $16.81 | 80.64 | 60.18 | 1.34 | 0xe1...ec3b |