WhatToFarm
/
Get started
12 Swap

Info about AVAX-WMATIC pair

Price USD
$6.42
Price
59.79 WMATIC
TVL
$16,302.76
MKT CAP
$200.5K
5m
0.54%
1h
0.79%
4h
-1.36%
24h
-0.36%
Share
TXNS
203
Buys
131
Sells
72
Volume
733
Telegram price alerts
Pair:
0xEb477AE74774b697B5D515eF8ca09e24FEe413b5
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AVAX:
1,272.52
Pooled WMATIC:
$75,863.94

AVAX/WMATIC price stats on Polygon

As of August 27, 2026, the current price of AVAX token on DEX Quickswap is $6.42. AVAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $733.28. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $200,473.92. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,302.77. The AVAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,302.77.

The total transactions of AVAX/WMATIC is 203 in the last 24 hours, 131 of which are buy transactions, and 72 are sales transactions.

AVAX/WMATIC pool has a trading volume of $733.28 in the last 24 hours.

The exchange rate of 1 AVAX to WMATIC is 59.79, captured at 1:28 PM UTC.

The price of converting 1 AVAX to USD is $6.42 today.

AVAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20261:23:42 PMbuy$0.001074$6.420.0159.790.0001672
0x81c...Bf1E
0x1d...9475
08/27/20261:22:48 PMsell$7.64$6.3971.1759.491.19
0xb4b...DA00
0x21...7e39
08/27/202612:54:09 PMbuy$0.0002655$6.360.002559.90.00004173
0x643...2D18
0x2b...3d85
08/27/202612:54:03 PMbuy$0.0002656$6.360.002559.90.00004173
0xdCE...1936
0x16...4a1d
08/27/202612:53:55 PMbuy$0.0002658$6.370.002559.90.00004173
0x882...d08d
0xba...831f
08/27/202612:51:24 PMbuy$0.0002654$6.360.002559.90.00004173
0x4fa...aaD3
0xa9...deb8
08/27/202612:49:46 PMsell$0.0000478$6.320.0004559.540.057556
0x1Ec...E8a6
0xa6...8625
08/27/202612:49:36 PMsell$0.00005049$6.330.00047559.540.057976
0xe67...fAc0
0x48...1f00
08/27/202612:49:31 PMsell$0.00005054$6.330.00047559.540.057976
0x23a...DBE4
0xbc...429b
08/27/202612:49:30 PMsell$0.00004784$6.330.0004559.540.057556
0xD9F...FB80
0xcd...6904
08/27/202612:48:13 PMsell$0.00006002$6.350.000562559.540.059445
0x81c...Bf1E
0xb6...713e
08/27/202612:46:45 PMsell$0.00009541$6.310.000959.540.00001511
0x641...165A
0x03...945d
08/27/202612:46:19 PMsell$0.0001008$6.310.0009559.540.00001595
0xCE4...12bB
0x41...a609
08/27/202612:44:25 PMsell$0.0002144$6.320.00201859.540.0000339
0x758...7106
0xdb...b9ed
08/27/202612:44:21 PMsell$0.0002144$6.320.00201859.540.0000339
0xc55...75CC
0xaf...b323
08/27/202612:43:13 PMbuy$0.0002651$6.350.002559.90.00004173
0x7CE...468c
0x3a...b1eb
08/27/202612:42:34 PMsell$0.0006683$6.320.00629359.540.0001056
0xDE9...8C3B
0x15...d2f7
08/27/202612:42:28 PMsell$0.0006102$6.330.00573759.540.00009635
0xC5B...9851
0x58...f275
08/27/202612:42:21 PMsell$0.0006676$6.310.00629459.540.0001056
0x0B5...aaf3
0x37...9a84
08/27/202612:30:18 PMsell$0.009697$6.330.0912159.540.001531
0xBeF...111a
0x97...582b