- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,237.3
- Pooled WMATIC:
- $78,430.25
AVAX/WMATIC price stats on Polygon
As of October 30, 2026, the current price of AVAX token on DEX Quickswap is $5.83. AVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $934.55. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $182,161.77. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $14,479.30. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $14,479.30.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $934.55 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 63.24, captured at 11:16 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.83 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:11:43 AM | sell | $5.57 | $5.83 | 60.41 | 63.24 | 0.9552 | 0x80...82c3 | |
| 10/30/2026 | 10:36:25 AM | sell | $7.22 | $5.81 | 78.71 | 63.35 | 1.24 | 0x18...cf46 | |
| 10/30/2026 | 10:35:40 AM | sell | $7.59 | $5.81 | 82.93 | 63.48 | 1.3 | 0x47...682b | |
| 10/30/2026 | 10:18:57 AM | sell | $6.51 | $5.76 | 71.89 | 63.61 | 1.13 | 0xbe...5cba | |
| 10/30/2026 | 10:14:43 AM | sell | $0.09058 | $5.75 | 1 | 63.67 | 0.01572 | 0x5e...ca4a | |
| 10/30/2026 | 10:09:57 AM | sell | $6.86 | $5.75 | 75.98 | 63.73 | 1.19 | 0x59...3999 | |
| 10/30/2026 | 9:42:22 AM | sell | $6.8 | $5.76 | 75.42 | 63.85 | 1.18 | 0xc3...aec2 | |
| 10/30/2026 | 9:35:36 AM | sell | $4.6 | $5.74 | 51.3 | 63.96 | 0.8021 | 0xe8...9c83 | |
| 10/30/2026 | 9:32:48 AM | sell | $6.5 | $5.73 | 72.65 | 64.06 | 1.13 | 0xbf...b340 | |
| 10/30/2026 | 9:28:36 AM | sell | $5.94 | $5.73 | 66.56 | 64.17 | 1.03 | 0xe2...49d5 | |
| 10/30/2026 | 9:23:42 AM | sell | $0.08938 | $5.73 | 1 | 64.23 | 0.01559 | 0x0e...e4aa | |
| 10/30/2026 | 9:08:55 AM | sell | $3.41 | $5.73 | 38.28 | 64.26 | 0.5957 | 0xd5...ed8c | |
| 10/30/2026 | 8:29:09 AM | sell | $4.76 | $5.72 | 53.49 | 64.33 | 0.8314 | 0x63...6d52 | |
| 10/30/2026 | 8:11:27 AM | buy | $0.0365 | $5.77 | 0.4095 | 64.76 | 0.006323 | 0x6f...a6ee | |
| 10/30/2026 | 8:05:24 AM | sell | $6.69 | $5.73 | 75.19 | 64.44 | 1.16 | 0x46...f26e | |
| 10/30/2026 | 7:58:18 AM | sell | $3.89 | $5.74 | 43.75 | 64.53 | 0.6779 | 0xe5...999d | |
| 10/30/2026 | 7:44:51 AM | sell | $6.21 | $5.73 | 70.11 | 64.63 | 1.08 | 0xa7...7183 | |
| 10/30/2026 | 6:26:16 AM | buy | $0.14 | $5.78 | 1.57 | 65.07 | 0.02421 | 0x2e...7bc3 | |
| 10/30/2026 | 6:16:34 AM | sell | $6.51 | $5.75 | 73.31 | 64.74 | 1.13 | 0x56...b1b8 | |
| 10/30/2026 | 5:27:00 AM | sell | $3.39 | $5.76 | 38.1 | 64.83 | 0.5877 | 0x94...5fbf |