- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,241.79
- Pooled WMATIC:
- $77,165.49
AVAX/WMATIC price stats on Polygon
As of July 15, 2026, the current price of AVAX token on DEX Quickswap is $5.14. AVAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $110.76. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $160,610.54. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $12,822.40. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $12,822.40.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $110.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 61.95, captured at 7:57 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.14 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:44:58 PM | sell | $0.00835 | $5.14 | 0.1005 | 61.95 | 0.001622 | 0xa6...d33d | |
| 07/15/2026 | 7:39:31 PM | sell | $0.008332 | $5.13 | 0.1005 | 61.95 | 0.001622 | 0xcb...a5a5 | |
| 07/15/2026 | 7:27:29 PM | sell | $0.008315 | $5.12 | 0.1005 | 61.95 | 0.001622 | 0x2b...2d48 | |
| 07/15/2026 | 7:12:31 PM | buy | $7.84 | $5.14 | 94.93 | 62.25 | 1.52 | 0x25...1667 | |
| 07/15/2026 | 7:11:44 PM | sell | $0.008312 | $5.12 | 0.1003 | 61.8 | 0.001623 | 0x94...2af7 | |
| 07/15/2026 | 7:11:10 PM | buy | $4.41 | $5.14 | 53.3 | 62.13 | 0.8578 | 0x83...b07e | |
| 07/15/2026 | 7:09:07 PM | sell | $0.008313 | $5.12 | 0.1001 | 61.71 | 0.001623 | 0xa7...21ef | |
| 07/15/2026 | 7:08:28 PM | buy | $6.67 | $5.16 | 80.1 | 62.02 | 1.29 | 0xa2...d24c | |
| 07/15/2026 | 4:39:04 PM | sell | $0.008335 | $5.13 | 0.1 | 61.58 | 0.001623 | 0xa9...404d | |
| 07/15/2026 | 4:32:02 PM | sell | $0.008358 | $5.14 | 0.1 | 61.58 | 0.001624 | 0x3e...a21f | |
| 07/15/2026 | 4:27:11 PM | sell | $0.008362 | $5.14 | 0.1 | 61.58 | 0.001624 | 0xdb...6ea4 | |
| 07/15/2026 | 4:25:22 PM | sell | $0.00837 | $5.15 | 0.1 | 61.58 | 0.001624 | 0xfc...41c9 | |
| 07/15/2026 | 4:22:53 PM | sell | $0.008383 | $5.15 | 0.1 | 61.59 | 0.001624 | 0x5d...ec8d | |
| 07/15/2026 | 4:15:11 PM | sell | $0.008369 | $5.14 | 0.1 | 61.59 | 0.001625 | 0x7e...42d1 | |
| 07/15/2026 | 4:07:10 PM | sell | $0.00836 | $5.14 | 0.1001 | 61.59 | 0.001625 | 0x40...5a65 | |
| 07/15/2026 | 4:04:50 PM | sell | $0.008368 | $5.14 | 0.1001 | 61.59 | 0.001625 | 0xea...8a2d | |
| 07/15/2026 | 3:56:20 PM | sell | $0.008392 | $5.16 | 0.1001 | 61.59 | 0.001626 | 0x9e...84b6 | |
| 07/15/2026 | 3:55:28 PM | sell | $0.008383 | $5.15 | 0.1001 | 61.59 | 0.001626 | 0x23...4fa0 | |
| 07/15/2026 | 3:46:32 PM | sell | $0.008403 | $5.16 | 0.1001 | 61.59 | 0.001626 | 0xa4...a712 | |
| 07/15/2026 | 3:41:19 PM | sell | $0.008411 | $5.16 | 0.1002 | 61.59 | 0.001627 | 0xd7...9bbb |