- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,176.64
- Pooled WMATIC:
- $79,477.39
AVAX/WMATIC price stats on Polygon
As of November 7, 2025, the current price of AVAX token on DEX Quickswap is $11.54. AVAX price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $646.14. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $360,225.28. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $27,229.54. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $27,229.54.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $646.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 67.39, captured at 10:18 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.54 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:02:55 AM | sell | $10.19 | $11.54 | 59.48 | 67.39 | 0.8826 | 0xcb...df37 | |
| 11/07/2025 | 9:18:25 AM | sell | $14.75 | $11.6 | 85.82 | 67.51 | 1.27 | 0x97...a1a4 | |
| 11/07/2025 | 8:16:51 AM | sell | $15.25 | $11.72 | 88.08 | 67.66 | 1.3 | 0x90...7652 | |
| 11/07/2025 | 7:56:15 AM | sell | $19.55 | $11.61 | 114.22 | 67.83 | 1.68 | 0xfb...11d7 | |
| 11/07/2025 | 7:49:41 AM | sell | $9.62 | $11.67 | 56.03 | 67.98 | 0.8242 | 0xab...ea4e | |
| 11/07/2025 | 7:46:35 AM | sell | $7.98 | $11.63 | 46.72 | 68.07 | 0.6864 | 0x05...d05c | |
| 11/07/2025 | 7:36:39 AM | sell | $11.97 | $11.61 | 70.31 | 68.16 | 1.03 | 0xd0...5b3c | |
| 11/07/2025 | 6:30:53 AM | sell | $6.88 | $11.64 | 40.34 | 68.26 | 0.5909 | 0xa3...4791 | |
| 11/07/2025 | 6:27:33 AM | sell | $6.57 | $11.65 | 38.54 | 68.33 | 0.564 | 0x90...2f1d | |
| 11/07/2025 | 6:16:21 AM | sell | $8.52 | $11.65 | 50.02 | 68.4 | 0.7312 | 0x16...c426 | |
| 11/07/2025 | 5:30:16 AM | sell | $9.31 | $11.56 | 55.13 | 68.49 | 0.8048 | 0xd9...5148 | |
| 11/07/2025 | 5:05:00 AM | sell | $8.79 | $11.55 | 52.16 | 68.58 | 0.7605 | 0x48...9ce5 | |
| 11/07/2025 | 4:09:21 AM | sell | $6.53 | $11.57 | 38.76 | 68.66 | 0.5645 | 0x17...096a | |
| 11/07/2025 | 4:06:51 AM | sell | $7.78 | $11.58 | 46.19 | 68.74 | 0.672 | 0xdf...0b34 | |
| 11/07/2025 | 3:17:17 AM | sell | $1.15 | $11.6 | 6.87 | 68.78 | 0.0999 | 0x87...da3c | |
| 11/07/2025 | 2:28:03 AM | sell | $2.32 | $11.41 | 14.01 | 68.8 | 0.2036 | 0xf5...ac5d | |
| 11/07/2025 | 1:34:17 AM | sell | $12.03 | $11.42 | 72.57 | 68.87 | 1.05 | 0x4c...4bbc | |
| 11/07/2025 | 1:31:37 AM | sell | $7.37 | $11.46 | 44.32 | 68.97 | 0.6426 | 0x75...a714 | |
| 11/07/2025 | 1:28:33 AM | sell | $4.31 | $11.48 | 25.94 | 69.03 | 0.3757 | 0x78...2073 | |
| 11/07/2025 | 12:32:57 AM | sell | $44.65 | $11.33 | 273.11 | 69.29 | 3.94 | 0x22...47cf |