- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,096.01
- Pooled WMATIC:
- $85,545.21
AVAX/WMATIC price stats on Polygon
As of October 13, 2025, the current price of AVAX token on DEX Quickswap is $16.5. AVAX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $609.81. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $515,122.49. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $36,235.27. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $36,235.27.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $609.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 77.84, captured at 8:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.5 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:47:49 PM | sell | $7.54 | $16.5 | 35.59 | 77.84 | 0.4571 | 0xc5...8ec2 | |
| 10/13/2025 | 8:12:41 PM | buy | $0.6358 | $16.5 | 3.01 | 78.34 | 0.03852 | 0x62...d3a7 | |
| 10/13/2025 | 7:33:05 PM | sell | $105.48 | $16.47 | 501.29 | 78.31 | 6.4 | 0xd2...ec24 | |
| 10/13/2025 | 7:33:05 PM | buy | $2.1 | $16.48 | 10 | 78.33 | 0.1276 | 0xe2...a4f6 | |
| 10/13/2025 | 7:18:03 PM | sell | $1 | $16.66 | 4.74 | 78.77 | 0.06024 | 0x59...50ae | |
| 10/13/2025 | 6:46:25 PM | sell | $5.74 | $16.42 | 27.54 | 78.8 | 0.3495 | 0x85...d6b5 | |
| 10/13/2025 | 6:30:59 PM | sell | $0.02003 | $16.52 | 0.0956 | 78.83 | 0.001212 | 0x14...ecdd | |
| 10/13/2025 | 6:17:25 PM | sell | $30.47 | $16.39 | 146.75 | 78.96 | 1.85 | 0x32...71e0 | |
| 10/13/2025 | 6:00:33 PM | buy | $16.57 | $16.63 | 79.18 | 79.5 | 0.9959 | 0x16...4bee | |
| 10/13/2025 | 5:52:13 PM | buy | $2.78 | $16.29 | 13.58 | 79.42 | 0.171 | 0x14...1258 | |
| 10/13/2025 | 5:41:35 PM | buy | $11.14 | $16.44 | 53.78 | 79.35 | 0.6777 | 0x69...5967 | |
| 10/13/2025 | 5:30:57 PM | buy | $8.36 | $16.34 | 40.54 | 79.27 | 0.5114 | 0x62...0050 | |
| 10/13/2025 | 5:08:35 PM | sell | $1.02 | $16.41 | 4.91 | 78.76 | 0.06242 | 0x90...f33b | |
| 10/13/2025 | 4:59:11 PM | sell | $0.7939 | $16.33 | 3.82 | 78.77 | 0.04859 | 0xdd...da30 | |
| 10/13/2025 | 4:42:59 PM | buy | $6.01 | $16.27 | 29.29 | 79.22 | 0.3698 | 0x30...4faf | |
| 10/13/2025 | 4:40:49 PM | buy | $10.96 | $16.27 | 53.35 | 79.14 | 0.6741 | 0xa4...6b3c | |
| 10/13/2025 | 4:13:57 PM | sell | $4.75 | $16.22 | 23.05 | 78.64 | 0.2931 | 0xfa...370f | |
| 10/13/2025 | 3:43:29 PM | sell | $4.72 | $16.08 | 23.11 | 78.68 | 0.2937 | 0x63...d0ff | |
| 10/13/2025 | 3:24:13 PM | sell | $4.73 | $16.18 | 23.04 | 78.73 | 0.2927 | 0x09...29c6 | |
| 10/13/2025 | 3:20:29 PM | sell | $9.07 | $16.22 | 44.09 | 78.79 | 0.5595 | 0x91...89c9 |