- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,047.45
- Pooled WMATIC:
- $90,151.27
AVAX/WMATIC price stats on Polygon
As of February 6, 2026, the current price of AVAX token on DEX Quickswap is $7.88. AVAX price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,216.04. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $246,183.47. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,479.68. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,479.68.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $3,216.04 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 86.32, captured at 4:01 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.88 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:00:35 AM | buy | $0.321 | $7.88 | 3.51 | 86.32 | 0.04069 | 0x6c...54e4 | |
| 02/06/2026 | 4:00:31 AM | sell | $63.39 | $7.9 | 693.63 | 86.46 | 8.02 | 0x83...4af3 | |
| 02/06/2026 | 3:58:57 AM | buy | $6.58 | $8.01 | 72.03 | 87.58 | 0.8224 | 0x27...e438 | |
| 02/06/2026 | 3:58:57 AM | sell | $95.65 | $8.04 | 1,045.82 | 87.99 | 11.88 | 0x9d...4f08 | |
| 02/06/2026 | 3:12:09 AM | buy | $11.99 | $8.19 | 130.92 | 89.41 | 1.46 | 0xe3...d974 | |
| 02/06/2026 | 1:58:51 AM | sell | $9.11 | $8.4 | 96.26 | 88.85 | 1.08 | 0x3e...6edd | |
| 02/06/2026 | 1:43:47 AM | buy | $9.05 | $8.28 | 97.72 | 89.38 | 1.09 | 0x54...8819 | |
| 02/06/2026 | 1:36:45 AM | buy | $14.49 | $8.27 | 156.08 | 89.13 | 1.75 | 0xcf...22b2 | |
| 02/06/2026 | 1:33:57 AM | buy | $14.53 | $8.21 | 157.1 | 88.83 | 1.76 | 0xe5...3bc0 | |
| 02/06/2026 | 1:17:15 AM | sell | $11.3 | $8.25 | 120.85 | 88.26 | 1.36 | 0x54...29f5 | |
| 02/06/2026 | 1:16:07 AM | sell | $9.24 | $8.26 | 98.99 | 88.48 | 1.11 | 0xe7...e92d | |
| 02/06/2026 | 1:14:11 AM | sell | $7.61 | $8.21 | 82.2 | 88.65 | 0.9272 | 0x07...a92c | |
| 02/06/2026 | 12:52:03 AM | sell | $5.2 | $8.11 | 56.88 | 88.79 | 0.6407 | 0x8e...6659 | |
| 02/06/2026 | 12:51:53 AM | buy | $1.74 | $8.15 | 19.06 | 89.36 | 0.2133 | 0xb2...c553 | |
| 02/06/2026 | 12:51:49 AM | sell | $121.31 | $8.18 | 1,335.55 | 90.06 | 14.82 | 0x1d...8b0f | |
| 02/06/2026 | 12:51:51 AM | sell | $32.65 | $8.09 | 359.52 | 89.15 | 4.03 | 0x7e...d529 | |
| 02/06/2026 | 12:51:49 AM | buy | $34.71 | $8.14 | 382.18 | 89.67 | 4.26 | 0x05...cbf0 | |
| 02/06/2026 | 12:50:47 AM | sell | $54.02 | $8.38 | 592.67 | 91.96 | 6.44 | 0x06...e6ff | |
| 02/06/2026 | 12:49:57 AM | sell | $0.2849 | $8.37 | 3.14 | 92.54 | 0.034 | 0xe4...77cb | |
| 02/06/2026 | 12:47:55 AM | sell | $0.5058 | $8.42 | 5.55 | 92.55 | 0.06003 | 0x38...ff4c |