- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,156.72
- Pooled WMATIC:
- $83,664.87
AVAX/WMATIC price stats on Polygon
As of October 9, 2026, the current price of AVAX token on DEX Quickswap is $7.23. AVAX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $193.87. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $225,885.97. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $16,795.16. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $16,795.16.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $193.87 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 72.12, captured at 5:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.23 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:04:14 AM | sell | $1.59 | $7.23 | 15.85 | 72.12 | 0.2197 | 0x66...c92c | |
| 10/09/2026 | 4:57:45 AM | sell | $1.21 | $7.23 | 12.11 | 72.14 | 0.1679 | 0x35...f925 | |
| 10/09/2026 | 4:51:45 AM | sell | $0.3164 | $7.21 | 3.16 | 72.16 | 0.04382 | 0xd7...a1fc | |
| 10/09/2026 | 4:50:24 AM | sell | $0.001472 | $7.22 | 0.01469 | 72.16 | 0.0002036 | 0xaf...224b | |
| 10/09/2026 | 4:43:19 AM | sell | $0.0001008 | $7.22 | 0.001007 | 72.16 | 0.00001396 | 0xf6...6ea5 | |
| 10/09/2026 | 4:17:16 AM | sell | $7.92 | $7.24 | 79.06 | 72.23 | 1.09 | 0xc8...aa25 | |
| 10/09/2026 | 3:49:27 AM | sell | $6.34 | $7.22 | 63.54 | 72.35 | 0.8781 | 0x15...66a3 | |
| 10/09/2026 | 2:04:53 AM | sell | $0.003278 | $7.2 | 0.03297 | 72.41 | 0.0004553 | 0xe7...f21c | |
| 10/09/2026 | 2:02:03 AM | sell | $0.001911 | $7.19 | 0.01923 | 72.41 | 0.0002656 | 0xbd...b2a0 | |
| 10/09/2026 | 2:01:39 AM | buy | $0.00427 | $7.23 | 0.04298 | 72.84 | 0.00059 | 0x29...c38e | |
| 10/09/2026 | 1:57:53 AM | sell | $0.003267 | $7.19 | 0.03288 | 72.41 | 0.0004541 | 0x4b...1e58 | |
| 10/09/2026 | 12:23:32 AM | sell | $0.009526 | $7.13 | 0.09661 | 72.41 | 0.001334 | 0x3c...49dd | |
| 10/09/2026 | 12:20:12 AM | sell | $0.004242 | $7.13 | 0.04307 | 72.41 | 0.0005948 | 0x0f...15fb | |
| 10/08/2026 | 11:25:09 PM | buy | $0.003252 | $7.21 | 0.03285 | 72.84 | 0.000451 | 0x2b...f2b8 | |
| 10/08/2026 | 9:36:18 PM | buy | $4.38 | $7.14 | 44.63 | 72.81 | 0.613 | 0x76...7f12 | |
| 10/08/2026 | 8:24:35 PM | sell | $0.001902 | $7.13 | 0.01927 | 72.33 | 0.0002665 | 0x06...f7b8 | |
| 10/08/2026 | 8:14:47 PM | sell | $6.29 | $7.18 | 63.43 | 72.39 | 0.8762 | 0x14...bc7b | |
| 10/08/2026 | 8:14:03 PM | sell | $9.32 | $7.17 | 94.21 | 72.52 | 1.29 | 0x74...34e9 | |
| 10/08/2026 | 7:54:59 PM | sell | $0.003694 | $7.11 | 0.03771 | 72.6 | 0.0005194 | 0xcf...3baa | |
| 10/08/2026 | 7:00:44 PM | sell | $0.001426 | $7.05 | 0.01468 | 72.6 | 0.0002023 | 0x19...246a |