- WhatToFarm
- Polygon
- Quickswap
- AVAX-WMATIC LPs
Info about AVAX-WMATIC pair
- Pooled AVAX:
- 1,231.85
- Pooled WMATIC:
- $77,293.38
AVAX/WMATIC price stats on Polygon
As of May 12, 2026, the current price of AVAX token on DEX Quickswap is $6.39. AVAX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $278.62. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $199,587.48. The liquidity pool contract is 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 with total value locked (TVL) of $15,714.01. The AVAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WMATIC now?
The current liquidity of AVAX/WMATIC with the contract address 0xEb477AE74774b697B5D515eF8ca09e24FEe413b5 is $15,714.01.
How many transactions are there in the AVAX/WMATIC pool in the last 24 hours?
The total transactions of AVAX/WMATIC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AVAX/WMATIC pool in the last 24 hours?
AVAX/WMATIC pool has a trading volume of $278.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMATIC?
The exchange rate of 1 AVAX to WMATIC is 62.92, captured at 2:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.39 today.
AVAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:57:00 AM | buy | $1.02 | $6.39 | 10.08 | 62.92 | 0.1602 | 0x4e...6fc0 | |
| 05/12/2026 | 1:09:59 AM | sell | $0.3995 | $6.41 | 3.89 | 62.54 | 0.0623 | 0x40...d0d0 | |
| 05/11/2026 | 7:21:39 PM | sell | $1.25 | $6.44 | 12.13 | 62.55 | 0.194 | 0xa3...f459 | |
| 05/11/2026 | 4:27:31 PM | buy | $10.31 | $6.44 | 100.59 | 62.86 | 1.6 | 0xa6...47ff | |
| 05/11/2026 | 4:25:50 PM | buy | $7.84 | $6.44 | 76.27 | 62.71 | 1.21 | 0x58...89d5 | |
| 05/11/2026 | 4:09:39 PM | buy | $26.2 | $6.43 | 254.35 | 62.45 | 4.07 | 0x9a...b79b | |
| 05/11/2026 | 4:05:46 PM | buy | $1.76 | $6.39 | 17.16 | 62.23 | 0.2758 | 0x73...7113 | |
| 05/11/2026 | 3:57:46 PM | buy | $7.78 | $6.4 | 75.53 | 62.15 | 1.21 | 0x0b...5bc8 | |
| 05/11/2026 | 3:51:09 PM | buy | $8.33 | $6.38 | 80.89 | 62.02 | 1.3 | 0x3d...fe39 | |
| 05/11/2026 | 3:31:30 PM | buy | $5.52 | $6.41 | 53.38 | 61.92 | 0.8621 | 0x37...1687 | |
| 05/11/2026 | 3:27:47 PM | buy | $8.96 | $6.41 | 86.46 | 61.8 | 1.39 | 0xd6...de40 | |
| 05/11/2026 | 3:00:12 PM | buy | $7.62 | $6.38 | 73.65 | 61.67 | 1.19 | 0x52...d840 | |
| 05/11/2026 | 1:34:48 PM | sell | $13.41 | $6.36 | 129.27 | 61.35 | 2.1 | 0x9a...e329 | |
| 05/11/2026 | 1:34:16 PM | sell | $33.6 | $6.37 | 323.54 | 61.39 | 5.26 | 0x74...260d | |
| 05/11/2026 | 1:34:16 PM | buy | $15.69 | $6.4 | 151.09 | 61.62 | 2.45 | 0xeb...5f7e | |
| 05/11/2026 | 1:34:15 PM | buy | $1.03 | $6.44 | 10 | 62.02 | 0.1613 | 0xcc...26b9 | |
| 05/11/2026 | 1:34:16 PM | buy | $5.06 | $6.41 | 48.79 | 61.78 | 0.7897 | 0x4a...3152 | |
| 05/11/2026 | 1:34:11 PM | sell | $67.79 | $6.43 | 652.78 | 61.91 | 10.54 | 0x00...01d3 | |
| 05/11/2026 | 1:34:13 PM | buy | $1.94 | $6.43 | 18.72 | 61.99 | 0.3019 | 0x8b...68e7 | |
| 05/11/2026 | 1:34:11 PM | buy | $14.21 | $6.42 | 136.91 | 61.87 | 2.21 | 0xe9...1c17 |