- WhatToFarm
- Polygon
- Quickswap
- ATOM-WETH LPs
Info about ATOM-WETH pair
- Pooled ATOM:
- 113.99
- Pooled WETH:
- $0.5547
ATOM/WETH price stats on Polygon
As of May 12, 2024, the current price of ATOM token on DEX Quickswap is $14.17. ATOM price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.88. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $104,879.63. The liquidity pool contract is 0x2193c6aBC8B83Fd406353De7b7ca6e111B9b6348 with total value locked (TVL) of $3,239.59. The ATOM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/WETH now?
The current liquidity of ATOM/WETH with the contract address 0x2193c6aBC8B83Fd406353De7b7ca6e111B9b6348 is $3,239.59.
How many transactions are there in the ATOM/WETH pool in the last 24 hours?
The total transactions of ATOM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/WETH pool in the last 24 hours?
ATOM/WETH pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 ATOM to WETH?
The exchange rate of 1 ATOM to WETH is 0.004852, captured at 2:50 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $14.17 today.
ATOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 9:24:21 PM | sell | $0.11 | $14.17 | 0.00 | 0.004852 | 0.01 | 0xc2...afa2 | |
| 2024.05.11 | 8:25:27 PM | sell | $0.93 | $14.2 | 0.00 | 0.004856 | 0.07 | 0x3e...b022 | |
| 2024.05.11 | 7:39:27 PM | sell | $2.01 | $14.25 | 0.00 | 0.004864 | 0.14 | 0x74...61d9 | |
| 2024.05.11 | 4:52:45 PM | buy | $1.97 | $14.29 | 0.00 | 0.004894 | 0.14 | 0x6d...999a | |
| 2024.05.11 | 1:55:30 PM | buy | $0.86 | $14.22 | 0.00 | 0.004885 | 0.06 | 0xf5...cb16 | |
| 2024.05.10 | 4:05:48 PM | buy | $5.19 | $14.11 | 0.00 | 0.004867 | 0.37 | 0xe9...149b | |
| 2024.05.10 | 2:54:40 PM | buy | $6.94 | $14.15 | 0.00 | 0.00483 | 0.49 | 0x39...e2f0 | |
| 2024.05.10 | 6:31:07 AM | buy | $0.78 | $14.59 | 0.00 | 0.004808 | 0.05 | 0x9a...c242 | |
| 2024.05.10 | 4:16:26 AM | buy | $0.58 | $14.54 | 0.00 | 0.004804 | 0.04 | 0xc0...381e | |
| 2024.05.10 | 12:28:40 AM | buy | $0.40 | $14.53 | 0.00 | 0.004801 | 0.03 | 0x21...12fb | |
| 2024.05.09 | 11:06:17 PM | buy | $0.24 | $14.63 | 0.00 | 0.004799 | 0.02 | 0x51...0295 | |
| 2024.05.09 | 10:45:49 PM | sell | $4.11 | $14.55 | 0.00 | 0.004781 | 0.28 | 0x1b...1f24 | |
| 2024.05.09 | 10:43:13 PM | buy | $2.06 | $14.65 | 0.00 | 0.004816 | 0.14 | 0xb4...198d | |
| 2024.05.09 | 10:25:19 PM | buy | $0.40 | $14.55 | 0.00 | 0.004809 | 0.03 | 0x62...422d | |
| 2024.05.09 | 10:14:47 PM | sell | $2.96 | $14.48 | 0.00 | 0.004787 | 0.20 | 0x58...e081 | |
| 2024.05.09 | 8:18:19 PM | sell | $2.12 | $14.5 | 0.00 | 0.004802 | 0.15 | 0xbc...c16d | |
| 2024.05.09 | 7:54:40 PM | sell | $3.26 | $14.55 | 0.00 | 0.004818 | 0.22 | 0x0e...cfef | |
| 2024.05.09 | 7:54:36 PM | buy | $0.64 | $14.66 | 0.00 | 0.004854 | 0.04 | 0x8a...51ef | |
| 2024.05.09 | 4:52:19 PM | buy | $0.60 | $14.59 | 0.00 | 0.004851 | 0.04 | 0xa9...af7a | |
| 2024.05.09 | 3:59:19 PM | sell | $5.53 | $14.52 | 0.00 | 0.004836 | 0.38 | 0x83...1330 |