- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 27.27
- Pooled QUICK:
- $13.88
ATOM/QUICK price stats on Polygon
As of August 20, 2026, the current price of ATOM token on DEX Quickswap is $5.07. ATOM price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.75. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $33,391.66. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $277.04. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $277.04.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.5075, captured at 12:41 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $5.07 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:50:25 AM | buy | $0.8596 | $5.07 | 0.08605 | 0.5075 | 0.1695 | 0x41...6cdf | |
| 08/19/2026 | 9:05:04 PM | buy | $0 | $0 | 0.1227 | 0.4999 | 0.2455 | 0xd7...4913 | |
| 08/19/2026 | 5:55:57 PM | buy | $0.9225 | $4.66 | 0.09732 | 0.4919 | 0.1978 | 0x0b...b988 | |
| 08/19/2026 | 3:30:18 PM | buy | $0.9649 | $4.6 | 0.1015 | 0.4848 | 0.2094 | 0x13...d6c4 | |
| 08/19/2026 | 3:09:03 PM | buy | $0 | $0 | 0.1182 | 0.477 | 0.2478 | 0x5d...11e6 | |
| 08/15/2026 | 1:29:46 PM | sell | $0 | $0 | 0.07116 | 0.4725 | 0.1506 | 0x3c...6bf5 | |
| 08/08/2026 | 4:23:51 AM | buy | $0 | $0 | 0.0224 | 0.4709 | 0.04757 | 0xad...ed2e | |
| 08/08/2026 | 4:23:52 AM | buy | $0 | $0 | 0.08702 | 0.4747 | 0.1832 | 0x32...bea4 | |
| 08/08/2026 | 4:23:49 AM | sell | $1.74 | $4.34 | 0.1903 | 0.474 | 0.4016 | 0x7f...64a1 | |
| 08/05/2026 | 8:55:51 PM | buy | $0 | $0 | 0.1024 | 0.48 | 0.2134 | 0xfc...c969 | |
| 08/04/2026 | 9:45:38 PM | buy | $0.4086 | $4.26 | 0.04551 | 0.4747 | 0.09585 | 0x78...17de | |
| 08/04/2026 | 9:42:50 AM | buy | $0.4513 | $4.26 | 0.04991 | 0.4714 | 0.1058 | 0x71...298a | |
| 08/03/2026 | 5:54:45 AM | sell | $0.6197 | $4.2 | 0.06892 | 0.468 | 0.1472 | 0x0e...5da4 | |
| 07/31/2026 | 2:05:26 PM | sell | $2.22 | $4.31 | 0.2476 | 0.4804 | 0.5153 | 0x82...0a1c | |
| 07/31/2026 | 1:45:53 PM | buy | $0.2473 | $4.44 | 0.02735 | 0.4913 | 0.05568 | 0x21...9668 | |
| 07/31/2026 | 1:45:53 PM | buy | $1.17 | $4.39 | 0.13 | 0.4856 | 0.2677 | 0x4a...4fb9 | |
| 07/31/2026 | 1:45:53 PM | buy | $3.04 | $4.24 | 0.3367 | 0.4689 | 0.7181 | 0x68...fb91 | |
| 07/31/2026 | 1:45:53 PM | sell | $11.52 | $4.51 | 1.27 | 0.4987 | 2.55 | 0x5b...75b0 | |
| 07/29/2026 | 12:04:23 AM | buy | $0.2114 | $5 | 0.0232 | 0.5496 | 0.04222 | 0x4d...5148 | |
| 07/27/2026 | 10:18:18 PM | buy | $1.75 | $5.16 | 0.1839 | 0.5417 | 0.3395 | 0xc8...ea27 |