- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 30.75
- Pooled QUICK:
- $12.07
ATOM/QUICK price stats on Polygon
As of December 22, 2025, the current price of ATOM token on DEX Quickswap is $4.44. ATOM price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $29,456.72. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $273.51. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $273.51.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.3923, captured at 11:41 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.44 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:22:24 AM | buy | $0.4828 | $4.44 | 0.04261 | 0.3923 | 0.1086 | 0x6f...8a61 | |
| 12/21/2025 | 4:25:13 PM | buy | $0.6482 | $4.4 | 0.05721 | 0.389 | 0.147 | 0x63...6a09 | |
| 12/21/2025 | 2:06:11 AM | buy | $0.5245 | $4.37 | 0.04628 | 0.3857 | 0.1199 | 0x69...be26 | |
| 12/19/2025 | 5:31:09 AM | buy | $0.7029 | $4.33 | 0.06203 | 0.3822 | 0.1622 | 0x66...73f0 | |
| 12/18/2025 | 4:45:43 PM | buy | $0.4608 | $4.29 | 0.04067 | 0.3789 | 0.1073 | 0xd9...ad88 | |
| 12/14/2025 | 4:09:39 PM | buy | $16.82 | $6.99 | 0.9056 | 0.3765 | 2.59 | 0x68...4081 | |
| 12/14/2025 | 4:09:39 PM | sell | $0.2569 | $6.98 | 0.01382 | 0.3758 | 0.03679 | 0xdc...31a3 | |
| 12/14/2025 | 4:09:13 PM | sell | $0.2001 | $5.97 | 0.01077 | 0.3213 | 0.03352 | 0xe4...556e | |
| 12/14/2025 | 4:09:11 PM | sell | $2.69 | $6.05 | 0.1451 | 0.3259 | 0.4454 | 0xbd...d9a0 | |
| 12/14/2025 | 4:09:09 PM | buy | $1.1 | $5.95 | 0.05921 | 0.3205 | 0.1847 | 0xe3...9463 | |
| 12/14/2025 | 4:09:09 PM | sell | $24.72 | $5.98 | 1.33 | 0.3222 | 3.73 | 0xa5...2a07 | |
| 12/14/2025 | 4:09:09 PM | buy | $2.73 | $6.09 | 0.147 | 0.3278 | 0.4486 | 0xf7...c286 | |
| 12/14/2025 | 4:09:09 PM | buy | $0.3623 | $6 | 0.01949 | 0.3229 | 0.06038 | 0x3c...4f36 | |
| 12/13/2025 | 5:07:14 AM | sell | $0.7784 | $7.44 | 0.04188 | 0.4008 | 0.1044 | 0xce...8e66 | |
| 12/12/2025 | 8:09:15 PM | sell | $0.6097 | $7.49 | 0.03281 | 0.4032 | 0.08135 | 0x95...3d0a | |
| 12/12/2025 | 5:52:32 PM | sell | $0.2375 | $7.52 | 0.01278 | 0.4047 | 0.03157 | 0x1e...dd0c | |
| 12/12/2025 | 3:42:50 PM | sell | $0.4067 | $7.54 | 0.02188 | 0.4059 | 0.05391 | 0x9c...68e9 | |
| 12/11/2025 | 5:11:45 AM | sell | $0.7827 | $7.58 | 0.04211 | 0.408 | 0.1032 | 0x1a...a5fe | |
| 12/10/2025 | 10:42:20 PM | buy | $5.57 | $7.46 | 0.2999 | 0.4019 | 0.7464 | 0x6f...a791 | |
| 12/10/2025 | 4:52:04 PM | buy | $0.845 | $7.26 | 0.04547 | 0.3907 | 0.1163 | 0xf3...c1b5 |