- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 33.13
- Pooled QUICK:
- $11.19
ATOM/QUICK price stats on Polygon
As of November 30, 2025, the current price of ATOM token on DEX Quickswap is $6.31. ATOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $41,992.90. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $417.13. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $417.13.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.3396, captured at 2:14 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.31 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:22:41 AM | sell | $1.74 | $6.31 | 0.09374 | 0.3396 | 0.276 | 0x46...8268 | |
| 11/29/2025 | 12:13:33 AM | buy | $0.7167 | $6.38 | 0.03856 | 0.3433 | 0.1123 | 0x78...49b6 | |
| 11/28/2025 | 6:04:57 PM | buy | $1.02 | $6.32 | 0.0554 | 0.3404 | 0.1627 | 0x84...8575 | |
| 11/27/2025 | 9:20:47 PM | sell | $0.07433 | $6.26 | 0.004 | 0.3369 | 0.01187 | 0xa1...4aa0 | |
| 11/27/2025 | 5:20:13 PM | buy | $5.88 | $6.12 | 0.3164 | 0.3294 | 0.9604 | 0x7f...830f | |
| 11/27/2025 | 6:59:45 AM | buy | $0.01798 | $5.95 | 0.0009678 | 0.3201 | 0.003023 | 0x26...8e6b | |
| 11/27/2025 | 2:27:49 AM | buy | $0.5011 | $5.93 | 0.02696 | 0.3193 | 0.08444 | 0xc6...d787 | |
| 11/26/2025 | 5:45:39 PM | buy | $0.6058 | $5.9 | 0.03259 | 0.3175 | 0.1026 | 0x9a...7fcb | |
| 11/26/2025 | 4:16:47 PM | buy | $0.6795 | $5.86 | 0.03656 | 0.3155 | 0.1158 | 0x2c...6af0 | |
| 11/25/2025 | 9:18:21 PM | buy | $0.5969 | $5.82 | 0.03212 | 0.3135 | 0.1024 | 0x54...4fdb | |
| 11/25/2025 | 5:14:17 PM | buy | $1.66 | $5.76 | 0.08958 | 0.31 | 0.2889 | 0x65...69a0 | |
| 11/24/2025 | 10:59:59 PM | buy | $0.6435 | $5.69 | 0.03462 | 0.3064 | 0.1129 | 0x43...4b79 | |
| 11/24/2025 | 9:51:49 PM | buy | $0.2122 | $5.67 | 0.01142 | 0.3051 | 0.03743 | 0x2d...8a8a | |
| 11/24/2025 | 7:52:29 PM | buy | $0.5595 | $5.64 | 0.03011 | 0.3039 | 0.09906 | 0x16...e9ea | |
| 11/24/2025 | 4:40:23 PM | buy | $1.25 | $5.59 | 0.06747 | 0.3011 | 0.224 | 0xe3...5532 | |
| 11/24/2025 | 2:05:27 PM | buy | $1.78 | $5.51 | 0.09597 | 0.2965 | 0.3236 | 0x1a...6677 | |
| 11/24/2025 | 5:10:21 AM | buy | $0.456 | $5.44 | 0.02453 | 0.2931 | 0.08371 | 0xdc...ce81 | |
| 11/24/2025 | 3:58:01 AM | buy | $0.534 | $5.41 | 0.02873 | 0.2916 | 0.09853 | 0xbe...e8bc | |
| 11/22/2025 | 11:46:43 AM | sell | $0.5797 | $5.38 | 0.03119 | 0.2899 | 0.1075 | 0xa5...c053 | |
| 11/22/2025 | 12:15:01 AM | buy | $0.845 | $5.41 | 0.04547 | 0.2913 | 0.156 | 0x24...399d |