- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 20.56
- Pooled QUICK:
- $18.25
ATOM/QUICK price stats on Polygon
As of May 11, 2026, the current price of ATOM token on DEX Quickswap is $10.28. ATOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $66,462.97. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $421.97. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $421.97.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.8919, captured at 4:29 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $10.28 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:27:18 AM | sell | $1.67 | $10.28 | 0.1453 | 0.8919 | 0.1629 | 0x9e...6a5a | |
| 05/09/2026 | 2:17:34 AM | sell | $1.44 | $10.21 | 0.1282 | 0.9053 | 0.1417 | 0xe3...ea7e | |
| 05/08/2026 | 8:47:16 AM | sell | $0.9634 | $10.2 | 0.08647 | 0.9159 | 0.0944 | 0x9a...6269 | |
| 05/07/2026 | 11:44:07 AM | sell | $1.17 | $10.19 | 0.1071 | 0.9255 | 0.1157 | 0x39...6048 | |
| 05/06/2026 | 7:01:24 PM | sell | $1.04 | $10.24 | 0.09536 | 0.9356 | 0.1019 | 0x5f...a03b | |
| 05/06/2026 | 1:04:00 PM | sell | $1.5 | $10.4 | 0.1374 | 0.9473 | 0.1451 | 0x08...b510 | |
| 05/06/2026 | 4:55:14 AM | sell | $1.48 | $10.4 | 0.1368 | 0.9611 | 0.1423 | 0xc0...ea17 | |
| 05/05/2026 | 8:32:24 PM | buy | $0.3536 | $10.48 | 0.03279 | 0.9722 | 0.03372 | 0x94...afd3 | |
| 05/05/2026 | 4:34:34 PM | buy | $1.22 | $10.33 | 0.1144 | 0.9647 | 0.1185 | 0xb6...425c | |
| 05/05/2026 | 1:22:30 PM | sell | $0.8995 | $10.34 | 0.08322 | 0.9574 | 0.08692 | 0xdc...7cd5 | |
| 05/05/2026 | 1:22:28 PM | sell | $0 | $0 | 0.03766 | 0.9635 | 0.03908 | 0x57...c21a | |
| 05/04/2026 | 7:27:42 PM | buy | $0.2273 | $10.28 | 0.02145 | 0.9702 | 0.02211 | 0x9e...8476 | |
| 05/04/2026 | 10:23:28 AM | sell | $0 | $0 | 0.09433 | 0.968 | 0.09745 | 0x02...8fca | |
| 05/02/2026 | 9:35:12 PM | buy | $0.5002 | $10.32 | 0.04729 | 0.9763 | 0.04844 | 0x08...f8d7 | |
| 05/02/2026 | 12:35:58 PM | buy | $1.51 | $10.13 | 0.144 | 0.9665 | 0.149 | 0xaf...c4cb | |
| 05/01/2026 | 12:21:26 PM | buy | $0 | $0 | 0.1171 | 0.9533 | 0.1229 | 0x1b...8c1e | |
| 05/01/2026 | 8:19:22 AM | buy | $0 | $0 | 0.07838 | 0.9435 | 0.08307 | 0x43...7fae | |
| 05/01/2026 | 8:18:36 AM | buy | $0.9847 | $10.2 | 0.09023 | 0.935 | 0.0965 | 0x66...76fa | |
| 05/01/2026 | 3:26:26 AM | sell | $0 | $0 | 0.0995 | 0.9299 | 0.107 | 0xfd...033b | |
| 04/30/2026 | 3:03:50 PM | buy | $1.03 | $10.02 | 0.09661 | 0.9357 | 0.1032 | 0x2f...8ed1 |