- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 28.74
- Pooled QUICK:
- $12.3
ATOM/QUICK price stats on Polygon
As of November 15, 2024, the current price of ATOM token on DEX Quickswap is $16.63. ATOM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.04. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $119,106.52. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $960.11. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $960.11.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.4263, captured at 1:35 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $16.63 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:23:40 AM | buy | $3.33 | $16.63 | 0.08552 | 0.4263 | 0.2005 | 0x4a...1ab1 | |
| 11/15/2024 | 12:09:58 AM | buy | $0.545 | $16.61 | 0.01387 | 0.4229 | 0.03279 | 0x67...7b95 | |
| 11/15/2024 | 12:09:58 AM | sell | $0.7176 | $16.52 | 0.01826 | 0.4205 | 0.04342 | 0xba...4cc2 | |
| 11/15/2024 | 12:09:58 AM | buy | $16.46 | $16.07 | 0.4191 | 0.4092 | 1.02 | 0x76...701d | |
| 11/14/2024 | 10:03:58 PM | sell | $1.75 | $15.87 | 0.04366 | 0.3943 | 0.1107 | 0xcb...ac52 | |
| 11/14/2024 | 8:38:30 PM | buy | $0.5093 | $15.77 | 0.01284 | 0.3977 | 0.03228 | 0x99...d290 | |
| 11/14/2024 | 8:36:12 PM | sell | $4.19 | $15.8 | 0.1057 | 0.3984 | 0.2655 | 0x74...463f | |
| 11/14/2024 | 8:36:12 PM | sell | $1.64 | $16 | 0.04155 | 0.4034 | 0.103 | 0xa6...7f68 | |
| 11/14/2024 | 4:40:37 PM | buy | $1.34 | $15.94 | 0.03426 | 0.4061 | 0.08437 | 0x2a...a4c2 | |
| 11/14/2024 | 12:11:16 PM | buy | $1.17 | $16.06 | 0.02965 | 0.4039 | 0.0734 | 0x50...fcb1 | |
| 11/14/2024 | 7:33:28 AM | sell | $2.5 | $16.29 | 0.06197 | 0.4026 | 0.1539 | 0x2e...c480 | |
| 11/14/2024 | 6:20:16 AM | sell | $2.31 | $16.49 | 0.057 | 0.4066 | 0.1401 | 0xc1...61db | |
| 11/14/2024 | 4:15:21 AM | buy | $1.51 | $16.31 | 0.038 | 0.4097 | 0.09276 | 0x4c...d3b5 | |
| 11/13/2024 | 8:01:45 PM | buy | $2.82 | $15.92 | 0.07205 | 0.4059 | 0.1774 | 0xe7...29a3 | |
| 11/13/2024 | 7:35:54 PM | buy | $2.33 | $16.02 | 0.05846 | 0.4015 | 0.1455 | 0xbb...ee45 | |
| 11/13/2024 | 5:11:49 PM | buy | $0.2291 | $16.45 | 0.005562 | 0.3994 | 0.01392 | 0x24...f65d | |
| 11/13/2024 | 2:48:16 PM | sell | $3.49 | $16.47 | 0.08471 | 0.3997 | 0.2119 | 0x60...4a31 | |
| 11/13/2024 | 10:45:46 AM | buy | $1.22 | $15.82 | 0.03137 | 0.4039 | 0.07767 | 0x5e...084b | |
| 11/13/2024 | 4:44:16 AM | buy | $4.28 | $15.69 | 0.1088 | 0.3991 | 0.2727 | 0x2e...478b | |
| 11/12/2024 | 10:19:08 PM | sell | $1.57 | $16.27 | 0.03818 | 0.3944 | 0.09679 | 0x70...eeab |