- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 19.02
- Pooled QUICK:
- $19.83
ATOM/QUICK price stats on Polygon
As of July 9, 2026, the current price of ATOM token on DEX Quickswap is $10.15. ATOM price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.66. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $65,532.34. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $381.33. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $381.33.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 1.07, captured at 2:50 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $10.15 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:06:56 AM | sell | $5.8 | $10.15 | 0.6123 | 1.07 | 0.5715 | 0x32...32f3 | |
| 07/08/2026 | 8:05:28 AM | buy | $6.29 | $10.19 | 0.6669 | 1.08 | 0.6173 | 0xf8...ca9b | |
| 07/08/2026 | 8:05:28 AM | sell | $0.4831 | $10.44 | 0.05121 | 1.1 | 0.04626 | 0x13...0d1b | |
| 07/08/2026 | 4:25:56 AM | sell | $1.08 | $9.95 | 0.1133 | 1.04 | 0.1084 | 0xbf...a4c3 | |
| 07/02/2026 | 4:38:43 PM | sell | $1.11 | $9.68 | 0.1203 | 1.04 | 0.1148 | 0x0f...ed77 | |
| 06/30/2026 | 11:15:02 PM | buy | $0.8444 | $9.33 | 0.09546 | 1.05 | 0.09044 | 0x48...6495 | |
| 06/28/2026 | 6:34:19 AM | buy | $1.55 | $9.32 | 0.1738 | 1.04 | 0.1669 | 0xe6...9f2d | |
| 06/27/2026 | 8:23:11 PM | buy | $1.54 | $9.45 | 0.1668 | 1.02 | 0.1629 | 0x23...a74a | |
| 06/27/2026 | 8:14:47 PM | buy | $1.28 | $9.4 | 0.1374 | 1 | 0.1364 | 0xcc...342a | |
| 06/27/2026 | 6:55:17 PM | buy | $1.28 | $9.51 | 0.134 | 0.9937 | 0.1348 | 0xe7...7758 | |
| 06/27/2026 | 6:20:43 PM | sell | $0 | $0 | 0.1483 | 0.9885 | 0.15 | 0xb8...2b07 | |
| 06/27/2026 | 6:19:34 PM | sell | $0 | $0 | 0.1342 | 1 | 0.1338 | 0xff...f256 | |
| 06/27/2026 | 6:09:58 PM | sell | $1.59 | $9.71 | 0.1675 | 1.01 | 0.1644 | 0xad...d376 | |
| 06/27/2026 | 5:22:01 PM | sell | $1.31 | $9.68 | 0.1406 | 1.03 | 0.1358 | 0x2b...1530 | |
| 06/27/2026 | 5:14:13 PM | sell | $2 | $9.7 | 0.2176 | 1.05 | 0.2065 | 0xa5...14bc | |
| 06/26/2026 | 3:10:11 PM | buy | $1.7 | $9.45 | 0.1909 | 1.06 | 0.1798 | 0x6f...d88e | |
| 06/26/2026 | 3:07:07 PM | buy | $0.3113 | $9.34 | 0.03496 | 1.04 | 0.03331 | 0x0a...8713 | |
| 06/26/2026 | 6:53:19 AM | buy | $0.3291 | $9.46 | 0.03637 | 1.04 | 0.03478 | 0x15...5baa | |
| 06/25/2026 | 8:29:23 PM | buy | $0 | $0 | 0.2125 | 1.03 | 0.2057 | 0xc8...1292 | |
| 06/25/2026 | 2:01:55 PM | buy | $1.32 | $9.32 | 0.1445 | 1.01 | 0.1425 | 0xa7...e35b |