- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 18.6
- Pooled QUICK:
- $20.15
ATOM/QUICK price stats on Polygon
As of March 30, 2026, the current price of ATOM token on DEX Quickswap is $11. ATOM price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.42. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $71,029.86. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $409.86. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $409.86.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 1.08, captured at 8:49 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $11 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:43:32 AM | sell | $0.2159 | $11 | 0.02121 | 1.08 | 0.01963 | 0x2c...7046 | |
| 03/29/2026 | 10:49:54 PM | buy | $1.43 | $10.64 | 0.1453 | 1.08 | 0.1344 | 0x0b...5608 | |
| 03/29/2026 | 10:27:56 PM | buy | $0.7727 | $10.7 | 0.07717 | 1.06 | 0.07221 | 0x8d...09c3 | |
| 03/29/2026 | 12:37:54 AM | buy | $0.4868 | $10.68 | 0.04839 | 1.06 | 0.04556 | 0xff...94ed | |
| 03/27/2026 | 2:32:59 PM | buy | $1.18 | $10.7 | 0.1169 | 1.05 | 0.111 | 0x7e...eedd | |
| 03/26/2026 | 6:53:47 PM | buy | $0.5631 | $10.77 | 0.05457 | 1.04 | 0.05226 | 0xce...a2c4 | |
| 03/26/2026 | 1:06:17 PM | buy | $1.03 | $10.82 | 0.09877 | 1.03 | 0.09533 | 0xff...1499 | |
| 03/25/2026 | 1:18:09 AM | buy | $0.6615 | $11.08 | 0.06131 | 1.02 | 0.05966 | 0xaa...fb31 | |
| 03/23/2026 | 4:17:01 PM | sell | $0.9311 | $11.01 | 0.08649 | 1.02 | 0.08455 | 0xee...9677 | |
| 03/23/2026 | 12:05:15 PM | sell | $1.2 | $11.03 | 0.1124 | 1.03 | 0.1088 | 0x84...92fe | |
| 03/23/2026 | 11:18:33 AM | sell | $0.9049 | $11.27 | 0.08372 | 1.04 | 0.08022 | 0x64...afda | |
| 03/23/2026 | 11:09:47 AM | sell | $0.4418 | $11.27 | 0.04115 | 1.05 | 0.03918 | 0x23...9e98 | |
| 03/23/2026 | 10:46:33 AM | sell | $0.1038 | $10.94 | 0.009984 | 1.05 | 0.009482 | 0x05...143c | |
| 03/23/2026 | 10:46:29 AM | buy | $0.1094 | $10.72 | 0.01052 | 1.03 | 0.0102 | 0x31...f2b6 | |
| 03/23/2026 | 10:46:29 AM | buy | $2.77 | $10.87 | 0.2671 | 1.04 | 0.2555 | 0xcc...ba8d | |
| 03/22/2026 | 9:49:05 PM | buy | $0 | $0 | 0.08211 | 1.02 | 0.08002 | 0xe2...70f6 | |
| 03/22/2026 | 3:29:01 AM | buy | $1.03 | $10.96 | 0.096 | 1.01 | 0.09441 | 0x6f...6681 | |
| 03/21/2026 | 11:58:11 PM | buy | $0 | $0 | 0.07277 | 1 | 0.07218 | 0x89...0b58 | |
| 03/21/2026 | 10:43:17 PM | buy | $1.25 | $11 | 0.1134 | 0.9984 | 0.1136 | 0x53...f885 | |
| 03/21/2026 | 1:27:05 PM | sell | $1.44 | $10.96 | 0.1289 | 0.9773 | 0.1319 | 0x61...fe62 |