- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 31.32
- Pooled QUICK:
- $11.18
ATOM/QUICK price stats on Polygon
As of July 27, 2024, the current price of ATOM token on DEX Quickswap is $14.38. ATOM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.23. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $104,185.91. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $900.01. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $900.01.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $11.23 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.3573, captured at 6:07 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $14.38 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:10:50 PM | sell | $1.8 | $14.38 | 0.04474 | 0.3573 | 0.1252 | 0x75...d05a | |
| 07/26/2024 | 9:14:18 PM | sell | $0.9783 | $14.4 | 0.02442 | 0.3595 | 0.06792 | 0xac...7995 | |
| 07/26/2024 | 2:45:20 PM | buy | $4.81 | $14.33 | 0.1204 | 0.3586 | 0.3358 | 0xd6...dd28 | |
| 07/26/2024 | 3:43:43 AM | sell | $3.63 | $14.11 | 0.09149 | 0.3555 | 0.2573 | 0x41...8333 | |
| 07/25/2024 | 9:54:43 PM | sell | $2.12 | $13.99 | 0.05462 | 0.3602 | 0.1516 | 0x36...2086 | |
| 07/25/2024 | 9:02:53 PM | buy | $1.94 | $14.08 | 0.05017 | 0.3625 | 0.1383 | 0xa5...8006 | |
| 07/25/2024 | 2:09:30 PM | buy | $2.25 | $13.87 | 0.05839 | 0.359 | 0.1626 | 0x46...d54e | |
| 07/25/2024 | 1:45:59 AM | buy | $2.77 | $14.01 | 0.07024 | 0.3549 | 0.1979 | 0xc0...42b4 | |
| 07/25/2024 | 1:12:15 AM | buy | $2.61 | $14.01 | 0.06547 | 0.3506 | 0.1867 | 0x35...0fda | |
| 07/24/2024 | 9:31:23 PM | buy | $1.9 | $14.09 | 0.04684 | 0.3471 | 0.1349 | 0x31...d167 | |
| 07/23/2024 | 10:42:27 PM | buy | $1.74 | $14.4 | 0.04162 | 0.3443 | 0.1208 | 0x9f...b80c | |
| 07/23/2024 | 2:07:20 AM | sell | $3.03 | $14.65 | 0.07117 | 0.3431 | 0.2073 | 0x81...aa15 | |
| 07/23/2024 | 1:52:11 AM | buy | $1.62 | $14.78 | 0.03802 | 0.3463 | 0.1098 | 0xdd...5b37 | |
| 07/23/2024 | 1:51:21 AM | buy | $5.26 | $14.57 | 0.1232 | 0.3412 | 0.3612 | 0x53...bb91 | |
| 07/21/2024 | 3:25:48 AM | sell | $1.12 | $14.65 | 0.02576 | 0.3362 | 0.07664 | 0xd0...7487 | |
| 07/19/2024 | 9:51:46 PM | sell | $8.2 | $14.84 | 0.1894 | 0.3428 | 0.5525 | 0x81...e4f0 | |
| 07/18/2024 | 7:23:55 PM | buy | $1.56 | $14.54 | 0.03773 | 0.3497 | 0.1078 | 0x1a...6ae9 | |
| 07/18/2024 | 1:48:19 PM | buy | $1.95 | $14.76 | 0.04603 | 0.3471 | 0.1326 | 0xf8...6db2 | |
| 07/18/2024 | 5:30:39 AM | sell | $0.4637 | $14.8 | 0.01077 | 0.3439 | 0.03132 | 0x82...814a | |
| 07/17/2024 | 4:14:51 PM | sell | $1.54 | $14.8 | 0.03599 | 0.3454 | 0.1042 | 0xd0...b76b |