- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 34.05
- Pooled QUICK:
- $10.85
ATOM/QUICK price stats on Polygon
As of November 9, 2025, the current price of ATOM token on DEX Quickswap is $5.7. ATOM price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.71. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $38,280.12. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $389.12. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $389.12.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.3183, captured at 12:13 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $5.7 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:47:33 AM | buy | $0.8924 | $5.7 | 0.04975 | 0.3183 | 0.1563 | 0x7d...b208 | |
| 11/08/2025 | 7:03:23 PM | buy | $0.8158 | $5.65 | 0.04548 | 0.3155 | 0.1441 | 0x6d...10cb | |
| 11/07/2025 | 7:32:41 PM | buy | $0.1401 | $5.63 | 0.007814 | 0.3139 | 0.02489 | 0xe3...d3c9 | |
| 11/07/2025 | 7:32:37 PM | buy | $0.3377 | $5.61 | 0.01883 | 0.3131 | 0.06013 | 0xef...bb6b | |
| 11/07/2025 | 7:32:37 PM | sell | $12.05 | $5.61 | 0.6718 | 0.3132 | 2.03 | 0x45...38b6 | |
| 11/07/2025 | 7:21:27 PM | buy | $0.6348 | $6.31 | 0.03539 | 0.3519 | 0.1005 | 0x9c...c6c8 | |
| 11/07/2025 | 7:21:19 PM | buy | $11.5 | $5.98 | 0.6413 | 0.3335 | 1.92 | 0x71...a302 | |
| 11/07/2025 | 7:21:19 PM | sell | $0.7366 | $6.27 | 0.04107 | 0.35 | 0.1173 | 0x27...3d63 | |
| 11/07/2025 | 5:45:41 PM | buy | $0.2218 | $5.64 | 0.01236 | 0.3145 | 0.03932 | 0x1e...f442 | |
| 11/07/2025 | 5:18:29 PM | sell | $1.83 | $5.95 | 0.09694 | 0.315 | 0.3076 | 0x5e...d4fa | |
| 11/07/2025 | 4:20:21 PM | sell | $1.7 | $6.06 | 0.09024 | 0.3205 | 0.2815 | 0x45...cb44 | |
| 11/07/2025 | 9:48:05 AM | sell | $1.44 | $6.15 | 0.0765 | 0.3255 | 0.235 | 0xa2...713e | |
| 11/07/2025 | 5:43:42 AM | sell | $0.926 | $6.22 | 0.04897 | 0.3292 | 0.1487 | 0xd3...7554 | |
| 11/07/2025 | 1:22:09 AM | sell | $1.18 | $6.28 | 0.06286 | 0.3325 | 0.189 | 0x97...ccd3 | |
| 11/06/2025 | 12:01:49 PM | buy | $1.21 | $6.32 | 0.0644 | 0.3345 | 0.1925 | 0x5a...430c | |
| 11/04/2025 | 9:21:05 PM | sell | $1.45 | $6.29 | 0.07707 | 0.3329 | 0.2314 | 0xc6...1889 | |
| 11/04/2025 | 7:01:15 PM | sell | $1.69 | $6.39 | 0.08959 | 0.3379 | 0.2651 | 0x5e...8aea | |
| 11/04/2025 | 10:48:39 AM | sell | $1.37 | $6.48 | 0.07252 | 0.3428 | 0.2115 | 0x0d...9571 | |
| 11/03/2025 | 7:30:45 PM | buy | $0.8107 | $6.53 | 0.04287 | 0.3458 | 0.1239 | 0xcf...d485 | |
| 11/03/2025 | 5:42:29 PM | buy | $0.9764 | $6.48 | 0.05164 | 0.3429 | 0.1505 | 0x74...4cad |