- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 30.48
- Pooled QUICK:
- $11.55
ATOM/QUICK price stats on Polygon
As of September 7, 2024, the current price of ATOM token on DEX Quickswap is $16.56. ATOM price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.57. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $120,571.39. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $1,011.55. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $1,011.55.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $22.57 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.3784, captured at 10:48 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $16.56 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:17:00 PM | buy | $2.25 | $16.56 | 0.05147 | 0.3784 | 0.136 | 0x1a...8708 | |
| 09/07/2024 | 5:09:35 AM | buy | $2.14 | $16.33 | 0.04935 | 0.3751 | 0.1315 | 0x15...7a2e | |
| 09/07/2024 | 2:45:11 AM | buy | $1.17 | $16.21 | 0.02703 | 0.3726 | 0.07253 | 0xaa...f9bc | |
| 09/07/2024 | 2:42:47 AM | buy | $2.04 | $16.33 | 0.04637 | 0.3702 | 0.1252 | 0xf8...59dc | |
| 09/07/2024 | 1:16:10 AM | buy | $1.26 | $16.17 | 0.02866 | 0.3678 | 0.07791 | 0x5d...d72c | |
| 09/07/2024 | 1:09:34 AM | buy | $2.22 | $16.28 | 0.04991 | 0.3653 | 0.1366 | 0x47...6c1f | |
| 09/07/2024 | 12:21:22 AM | buy | $1.5 | $16.2 | 0.03378 | 0.3626 | 0.09316 | 0x49...44a8 | |
| 09/07/2024 | 12:16:30 AM | buy | $1.28 | $16.26 | 0.02858 | 0.3606 | 0.07925 | 0x80...a1d4 | |
| 09/07/2024 | 12:16:02 AM | buy | $1.89 | $16.28 | 0.04162 | 0.3584 | 0.1161 | 0x67...f65f | |
| 09/07/2024 | 12:15:48 AM | buy | $1.23 | $16.28 | 0.02704 | 0.3562 | 0.07593 | 0x1d...3506 | |
| 09/06/2024 | 10:53:42 PM | sell | $3.1 | $16.54 | 0.0666 | 0.3553 | 0.1874 | 0xea...565e | |
| 09/06/2024 | 10:52:58 PM | sell | $2.42 | $16.72 | 0.05211 | 0.3591 | 0.1451 | 0x75...3f39 | |
| 09/06/2024 | 8:55:45 PM | buy | $1.85 | $16.66 | 0.04028 | 0.3616 | 0.1113 | 0x6e...2803 | |
| 09/06/2024 | 4:40:54 PM | buy | $3.03 | $16.64 | 0.06542 | 0.3582 | 0.1826 | 0xfd...7b1c | |
| 09/06/2024 | 4:06:20 PM | sell | $6.41 | $17.12 | 0.1341 | 0.3583 | 0.3743 | 0xd4...bfc8 | |
| 09/06/2024 | 4:02:36 PM | buy | $2.49 | $17.24 | 0.05247 | 0.3631 | 0.1445 | 0x36...4eb4 | |
| 09/06/2024 | 2:52:40 PM | sell | $2.74 | $17.45 | 0.05673 | 0.361 | 0.1571 | 0x44...b33d | |
| 09/06/2024 | 1:38:20 PM | buy | $1.36 | $17.51 | 0.02832 | 0.3641 | 0.07777 | 0x18...0a4a | |
| 09/06/2024 | 12:13:10 PM | sell | $2.52 | $17.88 | 0.0513 | 0.3627 | 0.1414 | 0x56...db89 | |
| 09/06/2024 | 11:41:47 AM | sell | $1.94 | $17.91 | 0.03974 | 0.3656 | 0.1086 | 0xea...9430 |