- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 28.02
- Pooled QUICK:
- $13.52
ATOM/QUICK price stats on Polygon
As of September 3, 2026, the current price of ATOM token on DEX Quickswap is $4.86. ATOM price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $32,016.93. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $272.86. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $272.86.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.4812, captured at 1:07 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.86 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:02:34 AM | sell | $0.009704 | $4.86 | 0.0009605 | 0.4812 | 0.001996 | 0xb5...5149 | |
| 09/02/2026 | 8:27:13 PM | buy | $0.02825 | $4.94 | 0.002767 | 0.484 | 0.005717 | 0x7a...8999 | |
| 08/31/2026 | 8:01:57 PM | sell | $6.11 | $5.18 | 0.592 | 0.5021 | 1.17 | 0xb7...db51 | |
| 08/30/2026 | 6:00:54 PM | buy | $0.8719 | $5.51 | 0.08285 | 0.5242 | 0.158 | 0x7d...5a41 | |
| 08/29/2026 | 7:25:36 PM | buy | $1.42 | $5.45 | 0.1352 | 0.5161 | 0.2619 | 0xc6...6dc1 | |
| 08/28/2026 | 11:23:45 PM | sell | $0.9715 | $5.51 | 0.09012 | 0.5114 | 0.1762 | 0x49...5228 | |
| 08/27/2026 | 3:39:10 PM | buy | $1.17 | $5.54 | 0.1087 | 0.5138 | 0.2115 | 0x5e...6113 | |
| 08/26/2026 | 10:17:42 PM | buy | $1.24 | $5.51 | 0.1144 | 0.5056 | 0.2263 | 0x9e...86e9 | |
| 08/26/2026 | 5:45:30 PM | buy | $0.8066 | $5.4 | 0.07445 | 0.4987 | 0.1492 | 0xb6...e4cd | |
| 08/25/2026 | 11:01:43 PM | sell | $0.7352 | $5.49 | 0.06624 | 0.4954 | 0.1336 | 0x4e...a1d3 | |
| 08/25/2026 | 3:53:37 AM | sell | $0.4071 | $5.58 | 0.03641 | 0.4992 | 0.07294 | 0xfe...6b83 | |
| 08/24/2026 | 11:04:06 AM | sell | $0.2693 | $5.5 | 0.02451 | 0.5014 | 0.04889 | 0xe9...dfef | |
| 08/24/2026 | 9:15:45 AM | buy | $0.2585 | $5.51 | 0.02363 | 0.5044 | 0.04685 | 0xae...3ac4 | |
| 08/24/2026 | 4:34:45 AM | buy | $0.3778 | $5.42 | 0.03498 | 0.5023 | 0.06963 | 0xde...b425 | |
| 08/22/2026 | 12:14:10 PM | buy | $0.9721 | $5.38 | 0.08989 | 0.4978 | 0.1805 | 0x9a...6490 | |
| 08/22/2026 | 8:35:49 AM | sell | $1.37 | $5.47 | 0.1245 | 0.496 | 0.2511 | 0x9e...5b3a | |
| 08/22/2026 | 5:25:01 AM | sell | $1.21 | $5.47 | 0.1124 | 0.5047 | 0.2228 | 0x6a...5024 | |
| 08/22/2026 | 4:17:00 AM | sell | $1.09 | $5.66 | 0.09905 | 0.5124 | 0.1932 | 0x8e...c062 | |
| 08/21/2026 | 9:29:25 PM | buy | $0 | $0 | 0.1153 | 0.5149 | 0.2239 | 0x16...a14b | |
| 08/20/2026 | 11:50:25 AM | buy | $0.8596 | $5.07 | 0.08605 | 0.5075 | 0.1695 | 0x41...6cdf |