- WhatToFarm
- Polygon
- Quickswap
- ATOM-QUICK LPs
Info about ATOM-QUICK pair
- Pooled ATOM:
- 29.76
- Pooled QUICK:
- $12.37
ATOM/QUICK price stats on Polygon
As of October 16, 2025, the current price of ATOM token on DEX Quickswap is $8.04. ATOM price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.77. ATOM token contract is 0xac51C4c48Dc3116487eD4BC16542e27B5694Da1b with a market cap $314,325.74. The liquidity pool contract is 0xf7E659966196F069A23cE9B84B9586A809C4cd9A with total value locked (TVL) of $1,622.42. The ATOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATOM/QUICK now?
The current liquidity of ATOM/QUICK with the contract address 0xf7E659966196F069A23cE9B84B9586A809C4cd9A is $1,622.42.
How many transactions are there in the ATOM/QUICK pool in the last 24 hours?
The total transactions of ATOM/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/QUICK pool in the last 24 hours?
ATOM/QUICK pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 ATOM to QUICK?
The exchange rate of 1 ATOM to QUICK is 0.4161, captured at 7:02 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.04 today.
ATOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:35:35 AM | buy | $0.512 | $8.04 | 0.02648 | 0.4161 | 0.06365 | 0xf5...289c | |
| 10/15/2025 | 5:20:13 PM | buy | $0.577 | $7.97 | 0.02996 | 0.4142 | 0.07235 | 0xbe...d639 | |
| 10/15/2025 | 3:53:11 PM | buy | $0.6576 | $7.95 | 0.03407 | 0.412 | 0.08268 | 0xf3...51f1 | |
| 10/15/2025 | 10:36:57 AM | sell | $0.5203 | $8.15 | 0.02613 | 0.4093 | 0.06384 | 0x8b...2940 | |
| 10/15/2025 | 8:31:39 AM | sell | $0.8016 | $8.23 | 0.04005 | 0.4115 | 0.09731 | 0x35...15fa | |
| 10/15/2025 | 4:06:29 AM | sell | $0.6972 | $8.19 | 0.03525 | 0.414 | 0.08513 | 0x44...1dbf | |
| 10/14/2025 | 5:38:57 PM | sell | $0.427 | $8.2 | 0.02163 | 0.4159 | 0.05201 | 0x67...3baf | |
| 10/14/2025 | 10:26:15 AM | buy | $0.9995 | $7.94 | 0.05249 | 0.4174 | 0.1257 | 0x0a...656a | |
| 10/14/2025 | 6:47:23 AM | buy | $0.59 | $7.93 | 0.03084 | 0.4146 | 0.07439 | 0x46...95bc | |
| 10/14/2025 | 6:34:57 AM | buy | $0.6966 | $8 | 0.03589 | 0.4124 | 0.08703 | 0xa4...00d5 | |
| 10/14/2025 | 5:53:27 AM | buy | $0.9263 | $8 | 0.04741 | 0.4096 | 0.1157 | 0xd9...9b24 | |
| 10/14/2025 | 5:33:15 AM | buy | $0.5091 | $8.08 | 0.02565 | 0.4072 | 0.06301 | 0x54...d6eb | |
| 10/13/2025 | 7:43:49 PM | sell | $0.9969 | $8.35 | 0.04838 | 0.4055 | 0.1193 | 0x1b...5a2a | |
| 10/13/2025 | 2:51:13 PM | sell | $2.46 | $8.2 | 0.1235 | 0.4112 | 0.3003 | 0xdb...c507 | |
| 10/13/2025 | 5:36:35 AM | sell | $0.5881 | $8.12 | 0.03012 | 0.4163 | 0.07235 | 0x11...e6f2 | |
| 10/12/2025 | 8:23:47 PM | sell | $0.8601 | $8.23 | 0.04375 | 0.4188 | 0.1044 | 0xe2...136c | |
| 10/12/2025 | 5:25:51 PM | sell | $0.08661 | $8.24 | 0.004417 | 0.4205 | 0.0105 | 0x26...e0ef | |
| 10/11/2025 | 1:53:58 AM | buy | $0.2434 | $7.65 | 0.01344 | 0.4227 | 0.0318 | 0x41...5415 | |
| 10/11/2025 | 12:56:30 AM | sell | $1.58 | $7.95 | 0.08411 | 0.4225 | 0.199 | 0xf4...dc72 | |
| 10/11/2025 | 12:18:28 AM | sell | $0.2402 | $7.9 | 0.01294 | 0.4258 | 0.0304 | 0x42...9eac |