Info about ATK-WETH pair
- Pooled ATK:
- 69.29M
- Pooled WETH:
- $4.05
ATK/WETH price stats on Polygon
As of September 12, 2024, the current price of ATK token on DEX Quickswap is $0.0001364. ATK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $414.46. ATK token contract is 0xF868939Ee81F04f463010BC52EAb91c0839eF08c with a market cap $136,740.32. The liquidity pool contract is 0x59213Df839990C599073BA69923bb91ad5a70a7C with total value locked (TVL) of $18,967.86. The ATK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ATK/WETH now?
The current liquidity of ATK/WETH with the contract address 0x59213Df839990C599073BA69923bb91ad5a70a7C is $18,967.86.
How many transactions are there in the ATK/WETH pool in the last 24 hours?
The total transactions of ATK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATK/WETH pool in the last 24 hours?
ATK/WETH pool has a trading volume of $414.46 in the last 24 hours.
What is the exchange rate of 1 ATK to WETH?
The exchange rate of 1 ATK to WETH is 0.0000000583, captured at 5:10 AM UTC.
How much is 1 ATK in dollars?
The price of converting 1 ATK to USD is $0.0001364 today.
ATK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 11:00:25 PM | sell | $0.6233 | $0.0001364 | 0.0002663 | 0.07583 | 4,567.28 | 0xac...b6d9 | |
09/11/2024 | 8:33:15 PM | sell | $69.77 | $0.0001376 | 0.02978 | 0.075874 | 507,046.4 | 0x4b...866d | |
09/11/2024 | 3:48:17 PM | sell | $26.45 | $0.0001381 | 0.01136 | 0.075934 | 191,468.84 | 0x17...b8a4 | |
09/11/2024 | 2:01:49 PM | buy | $29.89 | $0.0001369 | 0.01302 | 0.075967 | 218,340 | 0xa1...c4cc | |
09/11/2024 | 2:01:41 PM | buy | $24.35 | $0.0001361 | 0.01061 | 0.075932 | 178,901.36 | 0x2f...64a4 | |
09/11/2024 | 1:36:21 PM | buy | $34.09 | $0.0001376 | 0.0146 | 0.075896 | 247,733.2 | 0x6e...8138 | |
09/11/2024 | 1:58:25 AM | sell | $100.52 | $0.0001392 | 0.04261 | 0.075901 | 722,093.4 | 0x0c...a37d | |
09/11/2024 | 1:57:19 AM | sell | $6.97 | $0.0001407 | 0.002956 | 0.075967 | 49,537.6 | 0x97...a0f0 | |
09/11/2024 | 12:19:20 AM | buy | $39.99 | $0.0001428 | 0.01674 | 0.075983 | 279,916 | 0x5e...c592 | |
09/11/2024 | 12:19:08 AM | buy | $24.21 | $0.0001419 | 0.01014 | 0.075944 | 170,597.79 | 0xa4...0d0f | |
09/10/2024 | 11:53:28 PM | sell | $30.48 | $0.0001411 | 0.01276 | 0.075912 | 215,916.55 | 0xa9...8f1a | |
09/10/2024 | 11:52:38 PM | sell | $27.06 | $0.000142 | 0.01133 | 0.075947 | 190,553.84 | 0xb3...6c66 | |
09/10/2024 | 8:31:44 PM | buy | $53.46 | $0.0001425 | 0.02237 | 0.075967 | 374,997.61 | 0x08...23c5 | |
09/10/2024 | 8:31:40 PM | buy | $38.94 | $0.0001412 | 0.0163 | 0.075911 | 275,745.94 | 0x50...46c7 | |
09/10/2024 | 8:31:36 PM | buy | $19.88 | $0.0001403 | 0.008322 | 0.075875 | 141,644.39 | 0xdc...73f9 | |
09/10/2024 | 8:31:24 PM | buy | $33.79 | $0.0001396 | 0.01414 | 0.075843 | 242,051.28 | 0x2b...3a8f | |
09/10/2024 | 8:29:32 PM | buy | $0.2035 | $0.0001391 | 0.00008517 | 0.075822 | 1,462.86 | 0x38...7425 | |
09/10/2024 | 8:29:32 PM | sell | $122.51 | $0.00014 | 0.05127 | 0.075861 | 874,817.53 | 0x7b...5c02 | |
09/10/2024 | 8:29:20 PM | buy | $0.2269 | $0.0001426 | 0.00009498 | 0.075971 | 1,590.7 | 0xfb...6cb0 | |
09/10/2024 | 8:29:20 PM | sell | $124.55 | $0.0001436 | 0.05212 | 0.076011 | 867,157.75 | 0x91...4828 |