- WhatToFarm
- Polygon
- Quickswap
- ASTRAFER-USDC LPs
Info about ASTRAFER-USDC pair
- Pooled ASTRAFER:
- 88,196.9
- Pooled USDC:
- $756.82
ASTRAFER/USDC price stats on Polygon
As of May 11, 2025, the current price of ASTRAFER token on DEX Quickswap is $0.00856. ASTRAFER price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.65. ASTRAFER token contract is 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 with a market cap $7,620,655.43. The liquidity pool contract is 0x01eBD3e57f4af47B7E96240e2B7B2227C902614A with total value locked (TVL) of $1,513.65. The ASTRAFER/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ASTRAFER/USDC now?
The current liquidity of ASTRAFER/USDC with the contract address 0x01eBD3e57f4af47B7E96240e2B7B2227C902614A is $1,513.65.
How many transactions are there in the ASTRAFER/USDC pool in the last 24 hours?
The total transactions of ASTRAFER/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ASTRAFER/USDC pool in the last 24 hours?
ASTRAFER/USDC pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 ASTRAFER to USDC?
The exchange rate of 1 ASTRAFER to USDC is 0.00856, captured at 5:44 PM UTC.
How much is 1 ASTRAFER in dollars?
The price of converting 1 ASTRAFER to USD is $0.00856 today.
ASTRAFER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:59:40 AM | sell | $0.432 | $0.00856 | 0.432 | 0.00856 | 50.47 | 0xb7...8b34 | |
| 05/10/2025 | 10:39:27 PM | buy | $0.1367 | $0.008615 | 0.1367 | 0.008615 | 15.87 | 0x3c...ec1c | |
| 05/10/2025 | 10:39:21 PM | buy | $0.4879 | $0.008608 | 0.4879 | 0.008608 | 56.68 | 0x09...a886 | |
| 05/10/2025 | 6:52:24 PM | buy | $0.4267 | $0.008597 | 0.4267 | 0.008597 | 49.63 | 0x98...2e5d | |
| 05/10/2025 | 5:51:03 PM | sell | $0.3371 | $0.008545 | 0.3371 | 0.008545 | 39.45 | 0x5c...6da3 | |
| 05/10/2025 | 4:55:53 PM | buy | $0.4349 | $0.008595 | 0.4349 | 0.008595 | 50.59 | 0x57...24a3 | |
| 05/10/2025 | 12:28:37 PM | buy | $0.3901 | $0.008586 | 0.3901 | 0.008586 | 45.43 | 0x13...c2e3 | |
| 05/10/2025 | 12:20:25 AM | buy | $0.4261 | $0.008576 | 0.4261 | 0.008576 | 49.68 | 0x25...e852 | |
| 05/09/2025 | 3:49:51 PM | sell | $0.4667 | $0.008526 | 0.4667 | 0.008526 | 54.74 | 0x23...99c9 | |
| 05/09/2025 | 8:05:18 AM | buy | $0.5658 | $0.008576 | 0.5658 | 0.008576 | 65.97 | 0xcc...0275 | |
| 05/09/2025 | 7:24:08 AM | buy | $0.6512 | $0.008562 | 0.6512 | 0.008562 | 76.06 | 0x31...a398 | |
| 05/09/2025 | 1:17:44 AM | buy | $0.5 | $0.008549 | 0.5 | 0.008549 | 58.48 | 0xd0...7fed | |
| 05/08/2025 | 8:52:07 PM | buy | $0.4765 | $0.008538 | 0.4765 | 0.008538 | 55.81 | 0x38...814d | |
| 05/08/2025 | 7:57:31 PM | buy | $0.4479 | $0.008528 | 0.4479 | 0.008528 | 52.52 | 0x4b...a809 | |
| 05/08/2025 | 7:31:51 PM | buy | $0.3512 | $0.008518 | 0.3512 | 0.008518 | 41.22 | 0x8e...0d3e | |
| 05/08/2025 | 3:49:30 PM | buy | $0.8231 | $0.008505 | 0.8231 | 0.008505 | 96.77 | 0xab...7565 | |
| 05/08/2025 | 1:36:05 PM | buy | $0.4344 | $0.008491 | 0.4344 | 0.008491 | 51.16 | 0x56...c09e | |
| 05/08/2025 | 8:01:37 AM | buy | $0.3879 | $0.008482 | 0.3879 | 0.008482 | 45.74 | 0xef...d477 | |
| 05/08/2025 | 5:06:05 AM | buy | $0.1777 | $0.008475 | 0.1777 | 0.008475 | 20.96 | 0xbb...3646 | |
| 05/08/2025 | 3:54:45 AM | buy | $0.4968 | $0.008468 | 0.4968 | 0.008468 | 58.67 | 0xd8...60ee |