- WhatToFarm
- Polygon
- Quickswap
- ASTRAFER-USDC LPs
Info about ASTRAFER-USDC pair
- Pooled ASTRAFER:
- 12,794.89
- Pooled USDC:
- $4,813.38
ASTRAFER/USDC price stats on Polygon
As of April 23, 2024, the current price of ASTRAFER token on DEX Quickswap is $0.3751. ASTRAFER price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.48. ASTRAFER token contract is 0xDfCe1e99A31C4597a3f8A8945cBfa9037655e335 with a market cap $334,090,602.21. The liquidity pool contract is 0x01eBD3e57f4af47B7E96240e2B7B2227C902614A with total value locked (TVL) of $9,626.75. The ASTRAFER/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ASTRAFER/USDC now?
The current liquidity of ASTRAFER/USDC with the contract address 0x01eBD3e57f4af47B7E96240e2B7B2227C902614A is $9,626.75.
How many transactions are there in the ASTRAFER/USDC pool in the last 24 hours?
The total transactions of ASTRAFER/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASTRAFER/USDC pool in the last 24 hours?
ASTRAFER/USDC pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 ASTRAFER to USDC?
The exchange rate of 1 ASTRAFER to USDC is 0.3751, captured at 8:59 AM UTC.
How much is 1 ASTRAFER in dollars?
The price of converting 1 ASTRAFER to USD is $0.3751 today.
ASTRAFER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 6:12:58 AM | sell | $0.37 | $0.3751 | 0.37 | 0.3751 | 0.99 | 0x05...d38f | |
| 2024.04.23 | 5:58:16 AM | sell | $0.38 | $0.3752 | 0.38 | 0.3752 | 1.00 | 0xb7...f14d | |
| 2024.04.22 | 9:45:46 PM | buy | $13.25 | $0.3764 | 13.25 | 0.3764 | 35.20 | 0xa6...f309 | |
| 2024.04.22 | 7:44:51 AM | sell | $4.42 | $0.3735 | 4.42 | 0.3735 | 11.84 | 0x8b...13af | |
| 2024.04.22 | 6:25:37 AM | buy | $2.06 | $0.3759 | 2.06 | 0.3759 | 5.47 | 0xea...2cb5 | |
| 2024.04.22 | 2:11:44 AM | buy | $31.38 | $0.3733 | 31.38 | 0.3733 | 84.05 | 0xec...203a | |
| 2024.04.21 | 11:30:36 PM | sell | $1.51 | $0.3688 | 1.51 | 0.3688 | 4.09 | 0x3b...c6bb | |
| 2024.04.21 | 8:18:21 PM | sell | $10.52 | $0.3697 | 10.52 | 0.3697 | 28.46 | 0x3e...0422 | |
| 2024.04.21 | 8:01:02 PM | sell | $1.22 | $0.3706 | 1.22 | 0.3706 | 3.28 | 0x1d...e949 | |
| 2024.04.21 | 7:51:41 PM | sell | $0.37 | $0.3707 | 0.37 | 0.3707 | 1.00 | 0xa1...8b57 | |
| 2024.04.21 | 7:29:28 PM | buy | $10.05 | $0.3722 | 10.05 | 0.3722 | 26.99 | 0x8c...ba93 | |
| 2024.04.21 | 6:40:03 PM | buy | $28.15 | $0.3768 | 28.15 | 0.3768 | 74.70 | 0xf5...aab4 | |
| 2024.04.21 | 6:40:03 PM | sell | $48.42 | $0.3729 | 48.42 | 0.3729 | 129.83 | 0x51...eea9 | |
| 2024.04.21 | 6:40:03 PM | buy | $48.15 | $0.3708 | 48.15 | 0.3708 | 129.83 | 0xf1...642d | |
| 2024.04.21 | 4:33:52 PM | buy | $5.44 | $0.3667 | 5.44 | 0.3667 | 14.84 | 0x11...e989 | |
| 2024.04.21 | 4:33:52 PM | sell | $141.51 | $0.375 | 141.51 | 0.375 | 377.37 | 0x60...502d | |
| 2024.04.21 | 3:38:15 PM | sell | $2.02 | $0.3863 | 2.02 | 0.3863 | 5.22 | 0x15...33da | |
| 2024.04.21 | 2:24:02 PM | sell | $0.39 | $0.3865 | 0.39 | 0.3865 | 1.00 | 0xb1...474b | |
| 2024.04.21 | 1:57:46 PM | sell | $0.81 | $0.3866 | 0.81 | 0.3866 | 2.10 | 0xad...14c1 | |
| 2024.04.21 | 10:42:19 AM | sell | $0.38 | $0.3867 | 0.38 | 0.3867 | 0.99 | 0xef...8098 |