- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 401,499.66
- Pooled RW:
- $6,338.51
AS/RW price stats on Polygon
As of February 18, 2026, the current price of AS token on DEX Quickswap is $1.19. AS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,494.68. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $83,890,807.08. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $964,091.52. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $964,091.52.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $3,494.68 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.01574, captured at 10:17 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.19 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:00:42 PM | sell | $47.95 | $1.19 | 0.6296 | 0.01574 | 40 | 0xd1...5177 | |
| 02/18/2026 | 8:23:02 PM | sell | $64.8 | $1.2 | 0.8494 | 0.01574 | 53.95 | 0x4b...66ab | |
| 02/18/2026 | 8:21:36 PM | sell | $63.71 | $1.2 | 0.8354 | 0.01574 | 53.04 | 0x99...b5ae | |
| 02/18/2026 | 8:17:28 PM | sell | $27.75 | $1.2 | 0.3638 | 0.01575 | 23.09 | 0x31...460c | |
| 02/18/2026 | 8:05:40 PM | sell | $1.73 | $1.2 | 0.02269 | 0.01575 | 1.44 | 0x19...a22a | |
| 02/18/2026 | 8:03:58 PM | sell | $1.19 | $1.19 | 0.01575 | 0.01575 | 1 | 0x43...b89a | |
| 02/18/2026 | 7:49:48 PM | sell | $52.88 | $1.2 | 0.6932 | 0.01575 | 44 | 0xdd...4f33 | |
| 02/18/2026 | 5:47:52 PM | sell | $17.9 | $1.19 | 0.2363 | 0.01575 | 15 | 0x15...39a6 | |
| 02/18/2026 | 5:41:04 PM | sell | $60.01 | $1.2 | 0.7879 | 0.01575 | 50 | 0x31...52c8 | |
| 02/18/2026 | 5:01:04 PM | sell | $21.61 | $1.2 | 0.2837 | 0.01576 | 18 | 0xe1...bf72 | |
| 02/18/2026 | 4:38:12 PM | sell | $26.42 | $1.2 | 0.3468 | 0.01576 | 22 | 0x71...5805 | |
| 02/18/2026 | 4:22:54 PM | sell | $60.06 | $1.2 | 0.7883 | 0.01576 | 50 | 0x67...e7fc | |
| 02/18/2026 | 4:13:40 PM | sell | $12.01 | $1.2 | 0.1576 | 0.01576 | 10 | 0x99...0018 | |
| 02/18/2026 | 4:09:18 PM | sell | $60.07 | $1.2 | 0.7885 | 0.01577 | 50 | 0x65...ccba | |
| 02/18/2026 | 4:07:56 PM | sell | $298.59 | $1.19 | 3.94 | 0.01578 | 250 | 0x69...05b2 | |
| 02/18/2026 | 4:02:48 PM | sell | $18.95 | $1.2 | 0.2491 | 0.01579 | 15.77 | 0xed...228e | |
| 02/18/2026 | 3:53:52 PM | sell | $4.85 | $1.2 | 0.06384 | 0.01579 | 4.04 | 0xdb...8b64 | |
| 02/18/2026 | 3:25:06 PM | sell | $1.2 | $1.2 | 0.01579 | 0.01579 | 1 | 0x24...8d4f | |
| 02/18/2026 | 3:23:16 PM | sell | $54.68 | $1.2 | 0.7182 | 0.01579 | 45.46 | 0x22...46ee | |
| 02/18/2026 | 2:37:30 PM | sell | $179.37 | $1.19 | 2.37 | 0.0158 | 150 | 0x73...a039 |