- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 1.02M
- Pooled RW:
- $2,496.13
AS/RW price stats on Polygon
As of July 9, 2026, the current price of AS token on DEX Quickswap is $1. AS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,979.19. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $210,996,075.61. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $2,058,973.04. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $2,058,973.04.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 141 in the last 24 hours, 26 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $3,979.19 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.002432, captured at 8:44 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:44:26 AM | sell | $10.04 | $1 | 0.02432 | 0.002432 | 10 | 0x37...0555 | |
| 07/09/2026 | 8:34:49 AM | sell | $19.97 | $0.9985 | 0.04864 | 0.002432 | 20 | 0x0b...b607 | |
| 07/09/2026 | 8:31:04 AM | buy | $20.72 | $1 | 0.05046 | 0.002446 | 20.62 | 0x33...d449 | |
| 07/09/2026 | 8:30:07 AM | sell | $10.04 | $1 | 0.02432 | 0.002432 | 10 | 0xb2...c4a6 | |
| 07/09/2026 | 8:24:50 AM | sell | $0.9969 | $0.9969 | 0.002432 | 0.002432 | 1 | 0xc1...d96c | |
| 07/09/2026 | 8:17:04 AM | buy | $15.76 | $1 | 0.03844 | 0.002446 | 15.71 | 0x00...6c33 | |
| 07/09/2026 | 8:04:07 AM | buy | $137.29 | $1 | 0.3347 | 0.002446 | 136.84 | 0x55...d3f1 | |
| 07/09/2026 | 8:02:44 AM | sell | $0.9973 | $0.9973 | 0.002431 | 0.002431 | 1 | 0xc9...056c | |
| 07/09/2026 | 7:55:10 AM | sell | $40.13 | $1 | 0.09725 | 0.002431 | 40 | 0x5a...768b | |
| 07/09/2026 | 7:54:20 AM | buy | $55.05 | $1 | 0.1342 | 0.002446 | 54.86 | 0x4b...3d98 | |
| 07/09/2026 | 7:38:10 AM | sell | $39.51 | $1 | 0.09574 | 0.002431 | 39.38 | 0x84...c387 | |
| 07/09/2026 | 7:27:25 AM | sell | $1.99 | $0.9976 | 0.004863 | 0.002431 | 2 | 0xd0...c389 | |
| 07/09/2026 | 7:12:38 AM | sell | $6.02 | $1 | 0.01458 | 0.002431 | 6 | 0x77...6d57 | |
| 07/09/2026 | 7:07:29 AM | sell | $2.37 | $1 | 0.005754 | 0.002431 | 2.36 | 0xcb...afa9 | |
| 07/09/2026 | 7:02:38 AM | buy | $6.16 | $0.9978 | 0.0151 | 0.002446 | 6.17 | 0x1d...36ea | |
| 07/09/2026 | 7:00:44 AM | buy | $681.41 | $1 | 1.65 | 0.002444 | 678.64 | 0x72...1ff0 | |
| 07/09/2026 | 6:52:01 AM | sell | $4.01 | $1 | 0.009713 | 0.002428 | 4 | 0xf6...1946 | |
| 07/09/2026 | 6:49:17 AM | buy | $3.3 | $1 | 0.008043 | 0.002442 | 3.29 | 0x16...fa90 | |
| 07/09/2026 | 6:48:14 AM | buy | $632.29 | $1 | 1.53 | 0.002441 | 629.66 | 0x4f...abc5 | |
| 07/09/2026 | 6:47:04 AM | buy | $162.57 | $1 | 0.3949 | 0.002439 | 161.89 | 0xad...33b5 |