- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 195,663.33
- Pooled RW:
- $12,976.4
AS/RW price stats on Polygon
As of November 8, 2025, the current price of AS token on DEX Quickswap is $3.6. AS price is down -22.67% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $31,337.09. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $78,940,646.73. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $1,412,520.75. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $1,412,520.75.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 103 in the last 24 hours, 1 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $31,337.09 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.06612, captured at 4:55 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $3.6 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:54:37 AM | sell | $74.07 | $3.6 | 1.35 | 0.06612 | 20.55 | 0xc9...36cd | |
| 11/08/2025 | 4:25:49 AM | sell | $18.02 | $3.6 | 0.3306 | 0.06613 | 5 | 0xbc...2241 | |
| 11/08/2025 | 4:02:39 AM | sell | $72.08 | $3.6 | 1.32 | 0.06614 | 20 | 0x06...62d3 | |
| 11/08/2025 | 3:44:01 AM | sell | $7.03 | $3.6 | 0.129 | 0.06615 | 1.95 | 0xed...97f9 | |
| 11/08/2025 | 3:33:49 AM | sell | $216.26 | $3.6 | 3.97 | 0.06617 | 60 | 0x9e...a2fc | |
| 11/08/2025 | 3:16:39 AM | sell | $36.04 | $3.6 | 0.6619 | 0.06619 | 10 | 0x86...7373 | |
| 11/08/2025 | 3:15:37 AM | sell | $47.54 | $3.6 | 0.8733 | 0.0662 | 13.19 | 0x0b...1821 | |
| 11/08/2025 | 3:00:19 AM | sell | $68.66 | $3.6 | 1.26 | 0.06621 | 19.05 | 0x42...edb5 | |
| 11/08/2025 | 2:54:45 AM | sell | $10.81 | $3.6 | 0.1986 | 0.06622 | 3 | 0xe8...c6d8 | |
| 11/08/2025 | 2:47:31 AM | sell | $46.49 | $3.6 | 0.8543 | 0.06622 | 12.9 | 0xaf...cb6f | |
| 11/08/2025 | 2:45:57 AM | sell | $36.04 | $3.6 | 0.6623 | 0.06623 | 10 | 0xd1...dbbb | |
| 11/08/2025 | 2:20:13 AM | sell | $72.08 | $3.6 | 1.32 | 0.06624 | 20 | 0x77...54db | |
| 11/08/2025 | 1:58:35 AM | sell | $3.6 | $3.6 | 0.06625 | 0.06625 | 1 | 0xb8...0fea | |
| 11/08/2025 | 1:52:25 AM | sell | $7,208.67 | $3.6 | 133.87 | 0.06693 | 2,000 | 0x17...56ad | |
| 11/08/2025 | 1:52:01 AM | sell | $7,208.67 | $3.6 | 136.67 | 0.06833 | 2,000 | 0x8c...663c | |
| 11/08/2025 | 1:49:39 AM | sell | $36.04 | $3.6 | 0.6905 | 0.06905 | 10 | 0xc5...078a | |
| 11/08/2025 | 1:43:51 AM | sell | $18.02 | $3.6 | 0.3452 | 0.06905 | 5 | 0x1f...d4f4 | |
| 11/08/2025 | 1:38:03 AM | sell | $36.04 | $3.6 | 0.6906 | 0.06906 | 10 | 0xbd...dcd3 | |
| 11/08/2025 | 1:23:09 AM | sell | $36.04 | $3.6 | 0.6906 | 0.06906 | 10 | 0x0e...825a | |
| 11/08/2025 | 1:09:39 AM | sell | $108.13 | $3.6 | 2.07 | 0.06908 | 30 | 0xe9...8c18 |