- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 654,275.49
- Pooled RW:
- $3,895.95
AS/RW price stats on Polygon
As of April 20, 2026, the current price of AS token on DEX Quickswap is $1.09. AS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,690.98. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $137,373,037.17. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $1,434,088.10. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $1,434,088.10.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 183 in the last 24 hours, 26 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $4,690.98 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.005936, captured at 2:25 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.09 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:59:00 PM | sell | $2.18 | $1.09 | 0.01187 | 0.005936 | 2 | 0x57...4ba7 | |
| 04/20/2026 | 1:58:38 PM | sell | $109.42 | $1.09 | 0.5937 | 0.005937 | 100 | 0xe7...0393 | |
| 04/20/2026 | 1:56:18 PM | sell | $32.63 | $1.08 | 0.1781 | 0.005938 | 30 | 0xce...b17b | |
| 04/20/2026 | 1:54:46 PM | sell | $87.02 | $1.08 | 0.4751 | 0.005939 | 80 | 0x65...195c | |
| 04/20/2026 | 1:53:24 PM | sell | $2.17 | $1.08 | 0.01188 | 0.00594 | 2 | 0x88...42c9 | |
| 04/20/2026 | 1:52:14 PM | sell | $163.17 | $1.08 | 0.8912 | 0.005941 | 150 | 0x57...48a7 | |
| 04/20/2026 | 1:50:14 PM | sell | $21.88 | $1.09 | 0.1188 | 0.005943 | 20 | 0xbd...e1c3 | |
| 04/20/2026 | 1:49:14 PM | sell | $2.18 | $1.09 | 0.01188 | 0.005943 | 2 | 0x75...c78a | |
| 04/20/2026 | 1:48:52 PM | sell | $27.35 | $1.09 | 0.1485 | 0.005943 | 25 | 0xc5...fbbd | |
| 04/20/2026 | 1:47:12 PM | sell | $54.71 | $1.09 | 0.2972 | 0.005944 | 50 | 0x9d...0378 | |
| 04/20/2026 | 1:46:00 PM | sell | $10.94 | $1.09 | 0.05945 | 0.005945 | 10 | 0xc8...eee9 | |
| 04/20/2026 | 1:45:20 PM | sell | $4.9 | $1.09 | 0.02662 | 0.005945 | 4.47 | 0xa6...bbaa | |
| 04/20/2026 | 12:45:04 PM | sell | $32.87 | $1.09 | 0.1783 | 0.005945 | 30 | 0x6d...dfec | |
| 04/20/2026 | 12:24:46 PM | sell | $21.78 | $1.08 | 0.1189 | 0.005946 | 20 | 0xa1...2f51 | |
| 04/20/2026 | 12:15:06 PM | sell | $5.3 | $1.09 | 0.02878 | 0.005946 | 4.84 | 0x83...e2f3 | |
| 04/20/2026 | 12:07:06 PM | sell | $12.05 | $1.09 | 0.06541 | 0.005946 | 11 | 0x0c...bb09 | |
| 04/20/2026 | 11:56:04 AM | sell | $2.17 | $1.08 | 0.01189 | 0.005946 | 2 | 0x61...16b4 | |
| 04/20/2026 | 11:39:30 AM | sell | $5.44 | $1.08 | 0.02973 | 0.005946 | 5 | 0xaf...8ece | |
| 04/20/2026 | 11:30:14 AM | sell | $7.62 | $1.08 | 0.04162 | 0.005946 | 7 | 0xb1...20f6 | |
| 04/20/2026 | 11:18:34 AM | sell | $10.11 | $1.08 | 0.05516 | 0.005946 | 9.27 | 0xbb...0d54 |