- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 197,093.16
- Pooled RW:
- $12,882.55
AS/RW price stats on Polygon
As of November 8, 2025, the current price of AS token on DEX Quickswap is $3.6. AS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $21,383.55. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $79,513,529.44. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $1,422,809.33. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $1,422,809.33.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 92 in the last 24 hours, 2 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $21,383.55 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.06517, captured at 10:26 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $3.6 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:19:49 PM | sell | $108.13 | $3.6 | 1.95 | 0.06517 | 30 | 0x42...8f69 | |
| 11/08/2025 | 7:43:43 PM | sell | $11.08 | $3.6 | 0.2004 | 0.06518 | 3.07 | 0x3c...4b25 | |
| 11/08/2025 | 6:48:49 PM | sell | $56.98 | $3.6 | 1.03 | 0.06519 | 15.8 | 0x0c...3dd3 | |
| 11/08/2025 | 6:32:45 PM | sell | $21.35 | $3.6 | 0.3863 | 0.0652 | 5.92 | 0xa0...3d91 | |
| 11/08/2025 | 6:24:21 PM | sell | $18.02 | $3.6 | 0.326 | 0.0652 | 5 | 0x77...4a2d | |
| 11/08/2025 | 6:06:23 PM | sell | $68.87 | $3.6 | 1.24 | 0.06521 | 19.11 | 0xf9...1c97 | |
| 11/08/2025 | 5:59:57 PM | sell | $79.29 | $3.6 | 1.43 | 0.06522 | 22 | 0x88...4dd2 | |
| 11/08/2025 | 5:58:47 PM | sell | $288.34 | $3.6 | 5.22 | 0.06525 | 80 | 0x5b...f18f | |
| 11/08/2025 | 5:55:23 PM | sell | $33.24 | $3.6 | 0.6021 | 0.06528 | 9.22 | 0xd3...b916 | |
| 11/08/2025 | 5:54:17 PM | sell | $182.19 | $3.6 | 3.3 | 0.0653 | 50.54 | 0x49...caac | |
| 11/08/2025 | 5:43:21 PM | sell | $137.17 | $3.6 | 2.48 | 0.06533 | 38.05 | 0x08...9468 | |
| 11/08/2025 | 5:25:19 PM | sell | $324.39 | $3.6 | 5.88 | 0.06538 | 90 | 0x48...8c8d | |
| 11/08/2025 | 5:19:59 PM | sell | $210.42 | $3.6 | 3.81 | 0.06543 | 58.38 | 0xff...e464 | |
| 11/08/2025 | 5:15:37 PM | sell | $354.88 | $3.6 | 6.44 | 0.06548 | 98.46 | 0xdd...473b | |
| 11/08/2025 | 5:02:49 PM | sell | $108.13 | $3.6 | 1.96 | 0.06552 | 30 | 0x4d...4a18 | |
| 11/08/2025 | 5:02:15 PM | sell | $36.04 | $3.6 | 0.6553 | 0.06553 | 10 | 0x04...2838 | |
| 11/08/2025 | 4:59:43 PM | sell | $7.2 | $3.6 | 0.131 | 0.06554 | 2 | 0x84...014c | |
| 11/08/2025 | 4:45:39 PM | sell | $133.36 | $3.6 | 2.42 | 0.06555 | 37 | 0x45...b9e6 | |
| 11/08/2025 | 4:06:11 PM | sell | $36.04 | $3.6 | 0.6557 | 0.06557 | 10 | 0x8e...21cc | |
| 11/08/2025 | 4:02:13 PM | sell | $53.78 | $3.6 | 0.9785 | 0.06557 | 14.92 | 0x37...6a87 |