- WhatToFarm
- Polygon
- Quickswap
- AS-RW LPs
Info about AS-RW pair
- Pooled AS:
- 938,508.49
- Pooled RW:
- $2,719.14
AS/RW price stats on Polygon
As of May 9, 2026, the current price of AS token on DEX Quickswap is $1.04. AS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,964.23. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $155,190,712.11. The liquidity pool contract is 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd with total value locked (TVL) of $5,689.03. The AS/RW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/RW now?
The current liquidity of AS/RW with the contract address 0xAE22df155e8F6E42f670c1D7250f5434Effce3Bd is $5,689.03.
How many transactions are there in the AS/RW pool in the last 24 hours?
The total transactions of AS/RW is 157 in the last 24 hours, 26 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AS/RW pool in the last 24 hours?
AS/RW pool has a trading volume of $9,964.23 in the last 24 hours.
What is the exchange rate of 1 AS to RW?
The exchange rate of 1 AS to RW is 0.002888, captured at 8:22 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.04 today.
AS-RW price chart
| Date | Time | Price $ | Price RW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:56:27 PM | sell | $1.9 | $1.04 | 0.005261 | 0.002888 | 1.82 | 0xf6...19c2 | |
| 05/09/2026 | 4:55:59 PM | sell | $21.05 | $1.05 | 0.05777 | 0.002888 | 20 | 0x69...0fd0 | |
| 05/09/2026 | 4:53:06 PM | sell | $4.2 | $1.05 | 0.01155 | 0.002888 | 4 | 0x55...d9f1 | |
| 05/09/2026 | 4:37:51 PM | sell | $0.3954 | $1.04 | 0.001092 | 0.002888 | 0.378 | 0x37...2adc | |
| 05/09/2026 | 4:25:41 PM | sell | $0.2092 | $1.04 | 0.0005777 | 0.002888 | 0.2 | 0x8d...49ae | |
| 05/09/2026 | 3:39:31 PM | sell | $16.84 | $1.05 | 0.04622 | 0.002888 | 16 | 0xa6...e420 | |
| 05/09/2026 | 3:39:17 PM | sell | $0.837 | $1.04 | 0.002311 | 0.002888 | 0.8 | 0xb2...f9ef | |
| 05/09/2026 | 3:29:41 PM | sell | $4.21 | $1.05 | 0.01155 | 0.002888 | 4 | 0xee...c334 | |
| 05/09/2026 | 3:17:59 PM | sell | $0.8421 | $1.05 | 0.002311 | 0.002888 | 0.8 | 0xd6...3386 | |
| 05/09/2026 | 2:52:14 PM | sell | $60.37 | $1.05 | 0.1656 | 0.002889 | 57.34 | 0x15...b1a8 | |
| 05/09/2026 | 2:46:41 PM | sell | $148.32 | $1.05 | 0.407 | 0.002889 | 140.87 | 0xe7...efaa | |
| 05/09/2026 | 2:37:44 PM | sell | $0.2106 | $1.05 | 0.000578 | 0.00289 | 0.2 | 0x01...32ea | |
| 05/09/2026 | 2:29:04 PM | sell | $21.42 | $1.04 | 0.05914 | 0.00289 | 20.46 | 0x1c...ab36 | |
| 05/09/2026 | 2:19:18 PM | sell | $63.19 | $1.05 | 0.1734 | 0.00289 | 60 | 0x93...38ec | |
| 05/09/2026 | 2:11:10 PM | sell | $20.94 | $1.04 | 0.05781 | 0.00289 | 20 | 0xca...c08f | |
| 05/09/2026 | 2:07:22 PM | sell | $4.21 | $1.05 | 0.01156 | 0.00289 | 4 | 0xcb...27d4 | |
| 05/09/2026 | 2:04:31 PM | sell | $83.72 | $1.04 | 0.2312 | 0.002891 | 80 | 0xed...9e1e | |
| 05/09/2026 | 1:57:59 PM | sell | $42.11 | $1.05 | 0.1156 | 0.002891 | 40 | 0x51...c114 | |
| 05/09/2026 | 1:56:45 PM | sell | $104.66 | $1.04 | 0.2891 | 0.002891 | 100 | 0xac...66e8 | |
| 05/09/2026 | 1:34:41 PM | sell | $42.12 | $1.05 | 0.1156 | 0.002892 | 40 | 0x0c...c533 |