- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 4.41M
- Pooled DAI:
- $13.23M
AS/DAI price stats on Polygon
As of November 28, 2025, the current price of AS token on DEX Quickswap is $3.01. AS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15479 trades with trading volume of $531,654.07. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $86,221,285.73. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $26,462,886.79. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $26,462,886.79.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 15479 in the last 24 hours, 9600 of which are buy transactions, and 5879 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $531,654.07 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 3.01, captured at 4:27 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $3.01 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:39 PM | buy | $0.7012 | $3.01 | 0.7012 | 3.01 | 0.2328 | 0xcf...857b | |
| 11/28/2025 | 4:27:31 PM | buy | $0.7789 | $3.01 | 0.7789 | 3.01 | 0.2586 | 0x97...8096 | |
| 11/28/2025 | 4:27:33 PM | buy | $0.7642 | $3.01 | 0.7642 | 3.01 | 0.2537 | 0x7c...bffd | |
| 11/28/2025 | 4:27:31 PM | sell | $4.73 | $2.99 | 4.73 | 2.99 | 1.58 | 0x69...7de9 | |
| 11/28/2025 | 4:27:25 PM | buy | $0.5114 | $3.01 | 0.5114 | 3.01 | 0.1698 | 0xd4...9d0d | |
| 11/28/2025 | 4:27:23 PM | sell | $80.75 | $2.99 | 80.75 | 2.99 | 26.97 | 0x96...c7a4 | |
| 11/28/2025 | 4:27:21 PM | buy | $0.708 | $3.01 | 0.708 | 3.01 | 0.235 | 0x76...0337 | |
| 11/28/2025 | 4:27:21 PM | sell | $58.07 | $2.99 | 58.07 | 2.99 | 19.4 | 0x18...abd3 | |
| 11/28/2025 | 4:27:17 PM | buy | $0.7841 | $3.01 | 0.7841 | 3.01 | 0.2603 | 0x41...7521 | |
| 11/28/2025 | 4:27:15 PM | sell | $13.84 | $2.99 | 13.84 | 2.99 | 4.62 | 0x0e...5913 | |
| 11/28/2025 | 4:27:11 PM | buy | $0.001961 | $3.01 | 0.001961 | 3.01 | 0.0006512 | 0x32...f73b | |
| 11/28/2025 | 4:27:07 PM | buy | $0.733 | $3.01 | 0.733 | 3.01 | 0.2434 | 0xd1...946a | |
| 11/28/2025 | 4:27:01 PM | buy | $9.65 | $3.01 | 9.65 | 3.01 | 3.2 | 0x56...b283 | |
| 11/28/2025 | 4:26:59 PM | buy | $0.7951 | $3.01 | 0.7951 | 3.01 | 0.264 | 0xe7...0f86 | |
| 11/28/2025 | 4:26:55 PM | buy | $0.7427 | $3.01 | 0.7427 | 3.01 | 0.2466 | 0xcb...333e | |
| 11/28/2025 | 4:26:51 PM | buy | $0.5732 | $3.01 | 0.5732 | 3.01 | 0.1903 | 0x41...e5c8 | |
| 11/28/2025 | 4:26:47 PM | buy | $14.97 | $3.01 | 14.97 | 3.01 | 4.97 | 0x39...7303 | |
| 11/28/2025 | 4:26:45 PM | buy | $0.5245 | $3.01 | 0.5245 | 3.01 | 0.1741 | 0x30...2079 | |
| 11/28/2025 | 4:26:43 PM | buy | $6.15 | $3.01 | 6.15 | 3.01 | 2.04 | 0x6f...4a04 | |
| 11/28/2025 | 4:26:41 PM | sell | $1.82 | $2.99 | 1.82 | 2.99 | 0.6094 | 0x2a...c407 |