WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$26.94
Price
26.94 DAI
TVL
$65.58M
MKT CAP
$133.4M
5m
-0.03%
1h
-0.43%
4h
0.30%
24h
-0.09%
Share
TXNS
16K
Buys
11K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
1.22M
Pooled DAI:
$32.79M

AS/DAI price stats on Polygon

As of August 18, 2025, the current price of AS token on DEX Quickswap is $26.94. AS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16233 trades with trading volume of $4,353,220.74. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $133,380,470.03. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $65,584,314.83. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $65,584,314.83.

The total transactions of AS/DAI is 16233 in the last 24 hours, 10710 of which are buy transactions, and 5523 are sales transactions.

AS/DAI pool has a trading volume of $4,353,220.74 in the last 24 hours.

The exchange rate of 1 AS to DAI is 26.94, captured at 11:39 AM UTC.

The price of converting 1 AS to USD is $26.94 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202511:39:34 AMbuy$0.4921$26.940.492126.940.018260x4e...214f
08/18/202511:39:34 AMbuy$44.5$26.9444.526.941.650x32...1337
08/18/202511:39:34 AMsell$122.03$26.78122.0326.784.550x13...3cc1
08/18/202511:39:28 AMbuy$1,000.29$26.941,000.2926.9437.110x27...b4ec
08/18/202511:39:20 AMsell$2.44$26.782.4426.780.091220xd4...f50f
08/18/202511:39:24 AMsell$0.1727$26.780.172726.780.0064490xcb...4eef
08/18/202511:39:10 AMsell$3.99$26.783.9926.780.14920xf3...8bc2
08/18/202511:39:10 AMbuy$3.14$26.943.1426.940.11660x31...10a4
08/18/202511:39:06 AMbuy$0.5596$26.940.559626.940.020760x13...5a60
08/18/202511:38:46 AMbuy$184.55$26.94184.5526.946.840x96...dc1e
08/18/202511:38:46 AMbuy$0.6035$26.940.603526.940.022390x3c...1186
08/18/202511:38:44 AMbuy$5.98$26.945.9826.940.2220xf6...bbb0
08/18/202511:38:38 AMbuy$0.1416$26.940.141626.940.0052570x56...eaa5
08/18/202511:38:32 AMsell$1,175.15$26.781,175.1526.7843.870x7f...70ca
08/18/202511:38:32 AMbuy$44.5$26.9444.526.941.650x1a...1609
08/18/202511:38:32 AMbuy$0.323$26.940.32326.940.011980x85...3255
08/18/202511:38:28 AMbuy$213.99$26.94213.9926.947.940x89...4426
08/18/202511:38:20 AMbuy$430.54$26.94430.5426.9415.970xf0...936d
08/18/202511:38:16 AMbuy$0.5093$26.940.509326.940.01890x59...dd3b
08/18/202511:38:18 AMbuy$303.03$26.94303.0326.9411.240x47...2baa