WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$9.13
Price
9.13 DAI
TVL
$45.5M
MKT CAP
$104.3M
5m
0.57%
1h
0.46%
4h
0.66%
24h
0.25%
Share
TXNS
25K
Buys
15K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
2.49M
Pooled DAI:
$22.72M

AS/DAI price stats on Polygon

As of September 28, 2025, the current price of AS token on DEX Quickswap is $9.13. AS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25266 trades with trading volume of $3,183,175.87. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $104,273,928.46. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $45,501,573.93. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $45,501,573.93.

The total transactions of AS/DAI is 25266 in the last 24 hours, 14563 of which are buy transactions, and 10703 are sales transactions.

AS/DAI pool has a trading volume of $3,183,175.87 in the last 24 hours.

The exchange rate of 1 AS to DAI is 9.13, captured at 2:28 AM UTC.

The price of converting 1 AS to USD is $9.13 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20252:28:19 AMbuy$23.18$9.1323.189.132.530xc4...ecec
09/28/20252:28:15 AMbuy$302.59$9.13302.599.1333.10xf4...9e54
09/28/20252:28:19 AMbuy$0.6453$9.130.64539.130.070610xfc...6efc
09/28/20252:28:15 AMsell$10.36$9.0810.369.081.140xd3...c707
09/28/20252:28:11 AMsell$802.13$9.08802.139.0888.290x4e...c95c
09/28/20252:28:09 AMsell$325.19$9.08325.199.0835.790xa5...5227
09/28/20252:28:03 AMbuy$0.3994$9.140.39949.140.04370x89...141e
09/28/20252:27:57 AMbuy$24.76$9.1424.769.142.70xec...640f
09/28/20252:27:59 AMsell$6.13$9.086.139.080.67510x63...855a
09/28/20252:27:55 AMbuy$10.67$9.1410.679.141.160xd2...f6a2
09/28/20252:27:55 AMsell$484.72$9.08484.729.0853.350xc4...626f
09/28/20252:27:51 AMbuy$21.14$9.1421.149.142.310xb7...e9f5
09/28/20252:27:49 AMbuy$0.5191$9.140.51919.140.056790x8c...7fc3
09/28/20252:27:45 AMsell$14.9$9.0814.99.081.640xb5...db76
09/28/20252:27:45 AMsell$29.05$9.0829.059.083.190x39...faf2
09/28/20252:27:45 AMsell$25.64$9.0825.649.082.820xf8...3f23
09/28/20252:27:37 AMbuy$72.08$9.1472.089.147.880xe2...c19b
09/28/20252:27:39 AMsell$771.76$9.08771.769.0884.930x19...bdfb
09/28/20252:27:37 AMbuy$10.75$9.1410.759.141.170x98...4c34
09/28/20252:27:37 AMbuy$8.48$9.148.489.140.92760x1b...c4d2