Info about AS-DAI pair
- Pooled AS:
- 1.22M
- Pooled DAI:
- $32.79M
AS/DAI price stats on Polygon
As of August 18, 2025, the current price of AS token on DEX Quickswap is $26.94. AS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16233 trades with trading volume of $4,353,220.74. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $133,380,470.03. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $65,584,314.83. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $65,584,314.83.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 16233 in the last 24 hours, 10710 of which are buy transactions, and 5523 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $4,353,220.74 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 26.94, captured at 11:39 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $26.94 today.
AS-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 11:39:34 AM | buy | $0.4921 | $26.94 | 0.4921 | 26.94 | 0.01826 | 0x4e...214f | |
08/18/2025 | 11:39:34 AM | buy | $44.5 | $26.94 | 44.5 | 26.94 | 1.65 | 0x32...1337 | |
08/18/2025 | 11:39:34 AM | sell | $122.03 | $26.78 | 122.03 | 26.78 | 4.55 | 0x13...3cc1 | |
08/18/2025 | 11:39:28 AM | buy | $1,000.29 | $26.94 | 1,000.29 | 26.94 | 37.11 | 0x27...b4ec | |
08/18/2025 | 11:39:20 AM | sell | $2.44 | $26.78 | 2.44 | 26.78 | 0.09122 | 0xd4...f50f | |
08/18/2025 | 11:39:24 AM | sell | $0.1727 | $26.78 | 0.1727 | 26.78 | 0.006449 | 0xcb...4eef | |
08/18/2025 | 11:39:10 AM | sell | $3.99 | $26.78 | 3.99 | 26.78 | 0.1492 | 0xf3...8bc2 | |
08/18/2025 | 11:39:10 AM | buy | $3.14 | $26.94 | 3.14 | 26.94 | 0.1166 | 0x31...10a4 | |
08/18/2025 | 11:39:06 AM | buy | $0.5596 | $26.94 | 0.5596 | 26.94 | 0.02076 | 0x13...5a60 | |
08/18/2025 | 11:38:46 AM | buy | $184.55 | $26.94 | 184.55 | 26.94 | 6.84 | 0x96...dc1e | |
08/18/2025 | 11:38:46 AM | buy | $0.6035 | $26.94 | 0.6035 | 26.94 | 0.02239 | 0x3c...1186 | |
08/18/2025 | 11:38:44 AM | buy | $5.98 | $26.94 | 5.98 | 26.94 | 0.222 | 0xf6...bbb0 | |
08/18/2025 | 11:38:38 AM | buy | $0.1416 | $26.94 | 0.1416 | 26.94 | 0.005257 | 0x56...eaa5 | |
08/18/2025 | 11:38:32 AM | sell | $1,175.15 | $26.78 | 1,175.15 | 26.78 | 43.87 | 0x7f...70ca | |
08/18/2025 | 11:38:32 AM | buy | $44.5 | $26.94 | 44.5 | 26.94 | 1.65 | 0x1a...1609 | |
08/18/2025 | 11:38:32 AM | buy | $0.323 | $26.94 | 0.323 | 26.94 | 0.01198 | 0x85...3255 | |
08/18/2025 | 11:38:28 AM | buy | $213.99 | $26.94 | 213.99 | 26.94 | 7.94 | 0x89...4426 | |
08/18/2025 | 11:38:20 AM | buy | $430.54 | $26.94 | 430.54 | 26.94 | 15.97 | 0xf0...936d | |
08/18/2025 | 11:38:16 AM | buy | $0.5093 | $26.94 | 0.5093 | 26.94 | 0.0189 | 0x59...dd3b | |
08/18/2025 | 11:38:18 AM | buy | $303.03 | $26.94 | 303.03 | 26.94 | 11.24 | 0x47...2baa |