WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$1.09
Price
1.09 DAI
TVL
$16.08M
MKT CAP
$194.8M
5m
-0.00%
1h
-0.01%
4h
0.59%
24h
0.36%
Share
TXNS
20K
Buys
13K
Sells
7K
Volume
219K
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
7.39M
Pooled DAI:
$8.04M

AS/DAI price stats on Polygon

As of May 29, 2026, the current price of AS token on DEX Quickswap is $1.09. AS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 20042 trades with trading volume of $218,792.02. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $194,849,886.94. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,077,110.66. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,077,110.66.

The total transactions of AS/DAI is 20042 in the last 24 hours, 13462 of which are buy transactions, and 6580 are sales transactions.

AS/DAI pool has a trading volume of $218,792.02 in the last 24 hours.

The exchange rate of 1 AS to DAI is 1.09, captured at 9:46 PM UTC.

The price of converting 1 AS to USD is $1.09 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20269:45:40 PMbuy$0.3867$1.090.38671.090.35460x4b...bc34
05/29/20269:45:19 PMbuy$0.9933$1.090.99331.090.91080xa8...52a1
05/29/20269:45:17 PMsell$5.6$1.085.61.085.160xb9...ae99
05/29/20269:45:15 PMsell$2.09$1.082.091.081.930x7e...ea5d
05/29/20269:45:07 PMbuy$0.6874$1.090.68741.090.63030xd3...d258
05/29/20269:44:42 PMsell$36.69$1.0836.691.0833.840x2b...9002
05/29/20269:44:35 PMsell$1.81$1.081.811.081.660x13...217b
05/29/20269:44:33 PMbuy$0.7168$1.090.71681.090.65720x24...a3ee
05/29/20269:44:05 PMbuy$0.2881$1.090.28811.090.26410x74...9fa2
05/29/20269:43:34 PMbuy$0.2425$1.090.24251.090.22240x72...86bd
05/29/20269:43:02 PMbuy$0.2328$1.090.23281.090.21340x02...5222
05/29/20269:42:48 PMsell$2.86$1.082.861.082.640x37...1240
05/29/20269:42:34 PMbuy$0.1001$1.090.10011.090.091810xa3...2880
05/29/20269:42:31 PMsell$10.91$1.0810.911.0810.060x53...ac84
05/29/20269:42:31 PMsell$2.86$1.082.861.082.640x53...ac84
05/29/20269:42:33 PMbuy$0.9717$1.090.97171.090.8910xf4...a134
05/29/20269:42:26 PMsell$1.87$1.081.871.081.730x7d...cc1f
05/29/20269:42:15 PMsell$2.86$1.082.861.082.640x90...52bb
05/29/20269:42:06 PMbuy$0.428$1.090.4281.090.39250x43...4379
05/29/20269:41:44 PMsell$2.86$1.082.861.082.640x58...40ce