WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$1.17
Price
1.17 DAI
TVL
$16.71M
MKT CAP
$231.2M
5m
0.00%
1h
1.17%
4h
0.54%
24h
0.36%
Share
TXNS
23K
Buys
16K
Sells
7K
Volume
343K
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
7.13M
Pooled DAI:
$8.35M

AS/DAI price stats on Polygon

As of June 19, 2026, the current price of AS token on DEX Quickswap is $1.17. AS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 23388 trades with trading volume of $342,547.85. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $231,239,664.11. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,706,386.19. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,706,386.19.

The total transactions of AS/DAI is 23388 in the last 24 hours, 15934 of which are buy transactions, and 7454 are sales transactions.

AS/DAI pool has a trading volume of $342,547.85 in the last 24 hours.

The exchange rate of 1 AS to DAI is 1.17, captured at 12:29 AM UTC.

The price of converting 1 AS to USD is $1.17 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202612:29:25 AMbuy$0.9994$1.170.99941.170.85030xd5...f026
06/19/202612:29:25 AMbuy$0.9998$1.170.99981.170.85070xc1...3f63
06/19/202612:29:20 AMbuy$0.9997$1.170.99971.170.85070xab...e2af
06/19/202612:29:16 AMbuy$0.9939$1.170.99391.170.84570x95...aa67
06/19/202612:29:14 AMsell$2.26$1.162.261.161.940x72...e0a9
06/19/202612:29:13 AMbuy$0.1471$1.170.14711.170.12510x5c...b67a
06/19/202612:29:13 AMbuy$50.28$1.1750.281.1742.780x33...4d9f
06/19/202612:29:08 AMbuy$0.9939$1.170.99391.170.84570x74...6d32
06/19/202612:29:08 AMbuy$0.9999$1.170.99991.170.85080x7c...4df3
06/19/202612:29:07 AMbuy$0.9999$1.170.99991.170.85080x03...2fa4
06/19/202612:29:07 AMbuy$0.9999$1.170.99991.170.85080x9d...95ea
06/19/202612:29:05 AMbuy$0.9888$1.170.98881.170.84140xb2...e18e
06/19/202612:29:05 AMbuy$0.9888$1.170.98881.170.84140xeb...4342
06/19/202612:29:02 AMbuy$0.9938$1.170.99381.170.84560x99...7195
06/19/202612:29:04 AMsell$19.28$1.1619.281.1616.50xee...6d2c
06/19/202612:29:01 AMbuy$232.69$1.17232.691.171980x9f...a266
06/19/202612:28:58 AMbuy$49.11$1.1749.111.1741.790x95...9ffa
06/19/202612:28:56 AMbuy$0.9997$1.170.99971.170.85070xf8...1508
06/19/202612:28:53 AMbuy$0.9938$1.170.99381.170.84570x45...2808
06/19/202612:28:53 AMsell$45.32$1.1645.321.1638.80xec...2f09