WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$27.68
Price
27.68 DAI
TVL
$20.3M
MKT CAP
$36.2M
5m
0.01%
1h
0.12%
4h
-0.85%
24h
1.28%
Share
TXNS
6K
Buys
6K
Sells
797
Volume
2M
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
367,679.43
Pooled DAI:
$10.15M

AS/DAI price stats on Polygon

As of July 7, 2025, the current price of AS token on DEX Quickswap is $27.68. AS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6409 trades with trading volume of $1,546,871.49. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $36,175,779.56. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $20,296,746.68. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $20,296,746.68.

The total transactions of AS/DAI is 6409 in the last 24 hours, 5612 of which are buy transactions, and 797 are sales transactions.

AS/DAI pool has a trading volume of $1,546,871.49 in the last 24 hours.

The exchange rate of 1 AS to DAI is 27.68, captured at 10:36 PM UTC.

The price of converting 1 AS to USD is $27.68 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202510:36:39 PMbuy$1.03$27.681.0327.680.037310xd8...1fad
07/07/202510:36:33 PMbuy$0.604$27.680.60427.680.021810x1a...5665
07/07/202510:36:03 PMbuy$1.04$27.681.0427.680.037740x99...5f35
07/07/202510:35:49 PMbuy$0.505$27.680.50527.680.018240x65...5838
07/07/202510:35:21 PMbuy$0.473$27.680.47327.680.017080x84...7580
07/07/202510:35:03 PMbuy$0.318$27.680.31827.680.011480x08...03b0
07/07/202510:34:27 PMbuy$0.574$27.680.57427.680.020730xd0...2106
07/07/202510:34:17 PMsell$56.28$27.5156.2827.512.040x13...0769
07/07/202510:33:53 PMsell$80.07$27.5180.0727.512.910x58...78cd
07/07/202510:33:47 PMbuy$1.13$27.681.1327.680.040960x5b...fe79
07/07/202510:33:43 PMbuy$0.843$27.680.84327.680.030440x76...b5aa
07/07/202510:32:43 PMbuy$0.924$27.680.92427.680.033370x5e...7610
07/07/202510:32:33 PMbuy$1.1$27.681.127.680.039980xe9...8ee6
07/07/202510:32:15 PMbuy$0.628$27.680.62827.680.022680xf7...eb19
07/07/202510:32:05 PMbuy$0.902$27.680.90227.680.032580xdc...5176
07/07/202510:31:49 PMbuy$0.759$27.680.75927.680.027410x5f...1961
07/07/202510:31:19 PMbuy$1.1$27.681.127.680.039840xa0...9fef
07/07/202510:30:35 PMbuy$997$27.6899727.6836.010x90...9ad1
07/07/202510:30:23 PMbuy$22.69$27.6722.6927.670.81990xad...1b03
07/07/202510:30:17 PMbuy$0.992$27.670.99227.670.035830x71...4b03