- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 14.93M
- Pooled DAI:
- $4.05M
AS/DAI price stats on Polygon
As of September 26, 2026, the current price of AS token on DEX Quickswap is $0.2719. AS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7275 trades with trading volume of $91,783.21. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $74,602,002.86. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $8,096,036.12. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $8,096,036.12.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 7275 in the last 24 hours, 4464 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $91,783.21 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 0.2719, captured at 7:44 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.2719 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:43:00 PM | buy | $0.2583 | $0.2719 | 0.2583 | 0.2719 | 0.95 | 0x61...bd47 | |
| 09/26/2026 | 7:42:44 PM | buy | $0.2481 | $0.2719 | 0.2481 | 0.2719 | 0.9124 | 0x3c...0fe6 | |
| 09/26/2026 | 7:42:24 PM | buy | $0.1415 | $0.2719 | 0.1415 | 0.2719 | 0.5205 | 0x5b...27d5 | |
| 09/26/2026 | 7:42:05 PM | sell | $2.17 | $0.2703 | 2.17 | 0.2703 | 8.06 | 0x6f...2819 | |
| 09/26/2026 | 7:41:15 PM | sell | $2.71 | $0.2703 | 2.71 | 0.2703 | 10.05 | 0xde...8417 | |
| 09/26/2026 | 7:41:15 PM | sell | $20.79 | $0.2703 | 20.79 | 0.2703 | 76.91 | 0xde...8417 | |
| 09/26/2026 | 7:40:38 PM | sell | $40 | $0.2703 | 40 | 0.2703 | 147.98 | 0x49...f17d | |
| 09/26/2026 | 7:40:02 PM | buy | $0.1166 | $0.2719 | 0.1166 | 0.2719 | 0.4289 | 0x65...5502 | |
| 09/26/2026 | 7:39:44 PM | buy | $0.1516 | $0.2719 | 0.1516 | 0.2719 | 0.5575 | 0x78...8628 | |
| 09/26/2026 | 7:39:24 PM | buy | $0.1607 | $0.2719 | 0.1607 | 0.2719 | 0.5911 | 0xd5...f0a2 | |
| 09/26/2026 | 7:39:03 PM | buy | $0.2814 | $0.2719 | 0.2814 | 0.2719 | 1.03 | 0x67...fbba | |
| 09/26/2026 | 7:37:53 PM | buy | $0.2497 | $0.2719 | 0.2497 | 0.2719 | 0.9183 | 0x47...472e | |
| 09/26/2026 | 7:37:39 PM | buy | $0.1958 | $0.2719 | 0.1958 | 0.2719 | 0.7202 | 0xb8...8bff | |
| 09/26/2026 | 7:37:21 PM | buy | $0.2978 | $0.2719 | 0.2978 | 0.2719 | 1.09 | 0x10...cb2e | |
| 09/26/2026 | 7:37:03 PM | buy | $0.1702 | $0.2719 | 0.1702 | 0.2719 | 0.6261 | 0xf6...122c | |
| 09/26/2026 | 7:36:36 PM | sell | $20.48 | $0.2703 | 20.48 | 0.2703 | 75.78 | 0x9c...565a | |
| 09/26/2026 | 7:35:48 PM | buy | $0.2219 | $0.2719 | 0.2219 | 0.2719 | 0.8162 | 0x34...26db | |
| 09/26/2026 | 7:35:35 PM | buy | $0.2107 | $0.2719 | 0.2107 | 0.2719 | 0.7749 | 0x55...d575 | |
| 09/26/2026 | 7:35:21 PM | sell | $0.3906 | $0.2703 | 0.3906 | 0.2703 | 1.44 | 0x65...b2fe | |
| 09/26/2026 | 7:35:03 PM | buy | $0.1325 | $0.2719 | 0.1325 | 0.2719 | 0.4872 | 0xf1...d2a9 |