Info about AS-DAI pair
- Pooled AS:
- 7.52M
- Pooled DAI:
- $7.89M
AS/DAI price stats on Polygon
As of May 9, 2026, the current price of AS token on DEX Quickswap is $1.04. AS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 15975 trades with trading volume of $86,109.48. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $154,559,841.39. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,786,972.76. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,786,972.76.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 15975 in the last 24 hours, 10518 of which are buy transactions, and 5457 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $86,109.48 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.04, captured at 1:51 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.04 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:51:42 AM | sell | $1.92 | $1.04 | 1.92 | 1.04 | 1.84 | 0x70...09bb | |
| 05/09/2026 | 1:51:40 AM | buy | $0.9999 | $1.05 | 0.9999 | 1.05 | 0.9497 | 0xd0...d975 | |
| 05/09/2026 | 1:51:37 AM | sell | $18.18 | $1.04 | 18.18 | 1.04 | 17.37 | 0xf0...7640 | |
| 05/09/2026 | 1:51:37 AM | sell | $0.9045 | $1.04 | 0.9045 | 1.04 | 0.8642 | 0xc0...afcc | |
| 05/09/2026 | 1:51:35 AM | buy | $0.9952 | $1.05 | 0.9952 | 1.05 | 0.9452 | 0x54...a1ab | |
| 05/09/2026 | 1:51:33 AM | buy | $0.9902 | $1.05 | 0.9902 | 1.05 | 0.9404 | 0xa4...8b2f | |
| 05/09/2026 | 1:51:33 AM | buy | $0.9902 | $1.05 | 0.9902 | 1.05 | 0.9404 | 0x7a...0af3 | |
| 05/09/2026 | 1:51:30 AM | buy | $0.9381 | $1.05 | 0.9381 | 1.05 | 0.8909 | 0x75...5ee5 | |
| 05/09/2026 | 1:51:32 AM | buy | $0.9428 | $1.05 | 0.9428 | 1.05 | 0.8954 | 0x48...0205 | |
| 05/09/2026 | 1:51:30 AM | sell | $1.01 | $1.04 | 1.01 | 1.04 | 0.97 | 0x2e...6b5a | |
| 05/09/2026 | 1:51:32 AM | buy | $0.9996 | $1.05 | 0.9996 | 1.05 | 0.9494 | 0x02...14ca | |
| 05/09/2026 | 1:51:28 AM | buy | $0.9381 | $1.05 | 0.9381 | 1.05 | 0.8909 | 0xed...d3ef | |
| 05/09/2026 | 1:51:23 AM | buy | $0.9694 | $1.05 | 0.9694 | 1.05 | 0.9206 | 0x38...3253 | |
| 05/09/2026 | 1:51:23 AM | sell | $2.81 | $1.04 | 2.81 | 1.04 | 2.69 | 0xaf...16d8 | |
| 05/09/2026 | 1:51:21 AM | buy | $41.69 | $1.05 | 41.69 | 1.05 | 39.59 | 0xb9...5986 | |
| 05/09/2026 | 1:51:19 AM | buy | $0.9428 | $1.05 | 0.9428 | 1.05 | 0.8954 | 0x52...2a70 | |
| 05/09/2026 | 1:51:18 AM | buy | $24.93 | $1.05 | 24.93 | 1.05 | 23.68 | 0xee...1007 | |
| 05/09/2026 | 1:51:18 AM | sell | $0.9519 | $1.04 | 0.9519 | 1.04 | 0.9095 | 0x0e...0a5b | |
| 05/09/2026 | 1:51:09 AM | buy | $0.9381 | $1.05 | 0.9381 | 1.05 | 0.891 | 0xc9...22fa | |
| 05/09/2026 | 1:51:05 AM | sell | $58.7 | $1.04 | 58.7 | 1.04 | 56.09 | 0x9c...06b1 |