- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 735,064.19
- Pooled DAI:
- $20.01M
AS/DAI price stats on Polygon
As of July 29, 2025, the current price of AS token on DEX Quickswap is $27.13. AS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11605 trades with trading volume of $3,343,479.04. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $77,401,431.89. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $40,013,688.88. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $40,013,688.88.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 11605 in the last 24 hours, 8543 of which are buy transactions, and 3062 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $3,343,479.04 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 27.13, captured at 8:45 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $27.13 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:45:35 AM | sell | $3.63 | $27.13 | 3.63 | 27.13 | 0.1339 | 0x99...de2a | |
| 07/29/2025 | 8:45:15 AM | buy | $0.3322 | $27.29 | 0.3322 | 27.29 | 0.01217 | 0xd3...c1f9 | |
| 07/29/2025 | 8:45:09 AM | buy | $1,000 | $27.29 | 1,000 | 27.29 | 36.63 | 0xf6...7575 | |
| 07/29/2025 | 8:45:03 AM | buy | $0.5807 | $27.29 | 0.5807 | 27.29 | 0.02127 | 0x89...1f97 | |
| 07/29/2025 | 8:44:59 AM | sell | $105.27 | $27.13 | 105.27 | 27.13 | 3.88 | 0x38...3886 | |
| 07/29/2025 | 8:44:57 AM | sell | $200.77 | $27.13 | 200.77 | 27.13 | 7.39 | 0x4b...7cee | |
| 07/29/2025 | 8:44:53 AM | sell | $165.68 | $27.13 | 165.68 | 27.13 | 6.1 | 0xd9...f75b | |
| 07/29/2025 | 8:44:43 AM | buy | $0.3756 | $27.29 | 0.3756 | 27.29 | 0.01376 | 0x04...7cb9 | |
| 07/29/2025 | 8:44:29 AM | buy | $128.15 | $27.29 | 128.15 | 27.29 | 4.69 | 0xd9...8e8f | |
| 07/29/2025 | 8:44:29 AM | buy | $0.6358 | $27.29 | 0.6358 | 27.29 | 0.02329 | 0xb4...9403 | |
| 07/29/2025 | 8:44:25 AM | sell | $2.85 | $27.13 | 2.85 | 27.13 | 0.105 | 0xd3...15c3 | |
| 07/29/2025 | 8:44:17 AM | buy | $0.4263 | $27.29 | 0.4263 | 27.29 | 0.01561 | 0xc9...2656 | |
| 07/29/2025 | 8:43:59 AM | buy | $0.6226 | $27.29 | 0.6226 | 27.29 | 0.02281 | 0xee...1e04 | |
| 07/29/2025 | 8:44:01 AM | sell | $61.02 | $27.13 | 61.02 | 27.13 | 2.24 | 0x1f...f0b0 | |
| 07/29/2025 | 8:43:57 AM | buy | $46.39 | $27.29 | 46.39 | 27.29 | 1.69 | 0xd9...10a0 | |
| 07/29/2025 | 8:43:41 AM | sell | $9.53 | $27.13 | 9.53 | 27.13 | 0.3512 | 0xe9...cb1f | |
| 07/29/2025 | 8:43:37 AM | buy | $97.52 | $27.29 | 97.52 | 27.29 | 3.57 | 0xa7...d340 | |
| 07/29/2025 | 8:43:37 AM | buy | $9.18 | $27.29 | 9.18 | 27.29 | 0.3365 | 0x18...2f98 | |
| 07/29/2025 | 8:43:25 AM | buy | $0.6267 | $27.29 | 0.6267 | 27.29 | 0.02295 | 0xec...6625 | |
| 07/29/2025 | 8:43:15 AM | sell | $293.85 | $27.13 | 293.85 | 27.13 | 10.82 | 0x00...9926 |