- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 7.28M
- Pooled DAI:
- $8.14M
AS/DAI price stats on Polygon
As of April 18, 2026, the current price of AS token on DEX Quickswap is $1.11. AS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 16119 trades with trading volume of $158,841.22. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $137,068,932.46. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,288,156.91. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,288,156.91.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 16119 in the last 24 hours, 8060 of which are buy transactions, and 8059 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $158,841.22 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.11, captured at 7:43 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.11 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:43:02 AM | sell | $4.58 | $1.11 | 4.58 | 1.11 | 4.11 | 0x70...7126 | |
| 04/18/2026 | 7:43:00 AM | buy | $3.37 | $1.12 | 3.37 | 1.12 | 3 | 0xfb...2b19 | |
| 04/18/2026 | 7:42:58 AM | sell | $4.29 | $1.11 | 4.29 | 1.11 | 3.84 | 0x57...cf73 | |
| 04/18/2026 | 7:42:54 AM | buy | $4.98 | $1.12 | 4.98 | 1.12 | 4.44 | 0x41...7682 | |
| 04/18/2026 | 7:42:52 AM | buy | $4.9 | $1.12 | 4.9 | 1.12 | 4.37 | 0x50...ac6f | |
| 04/18/2026 | 7:42:50 AM | buy | $4.46 | $1.12 | 4.46 | 1.12 | 3.97 | 0xe5...6d0d | |
| 04/18/2026 | 7:42:48 AM | buy | $4.01 | $1.12 | 4.01 | 1.12 | 3.58 | 0x47...a1d3 | |
| 04/18/2026 | 7:42:38 AM | buy | $4.98 | $1.12 | 4.98 | 1.12 | 4.44 | 0x06...1495 | |
| 04/18/2026 | 7:42:28 AM | buy | $1.99 | $1.12 | 1.99 | 1.12 | 1.78 | 0xfe...13a6 | |
| 04/18/2026 | 7:42:18 AM | sell | $4.29 | $1.11 | 4.29 | 1.11 | 3.84 | 0x24...53eb | |
| 04/18/2026 | 7:42:12 AM | sell | $4.71 | $1.11 | 4.71 | 1.11 | 4.22 | 0xc5...b1dd | |
| 04/18/2026 | 7:42:08 AM | sell | $5.37 | $1.11 | 5.37 | 1.11 | 4.82 | 0x37...fe3c | |
| 04/18/2026 | 7:42:08 AM | buy | $1 | $1.12 | 1 | 1.12 | 0.8955 | 0x6c...d099 | |
| 04/18/2026 | 7:42:02 AM | sell | $8.99 | $1.11 | 8.99 | 1.11 | 8.06 | 0x03...e5dd | |
| 04/18/2026 | 7:42:02 AM | buy | $4.46 | $1.12 | 4.46 | 1.12 | 3.98 | 0xb7...579a | |
| 04/18/2026 | 7:42:00 AM | sell | $4.29 | $1.11 | 4.29 | 1.11 | 3.84 | 0xb2...42fa | |
| 04/18/2026 | 7:42:00 AM | sell | $9.33 | $1.11 | 9.33 | 1.11 | 8.37 | 0xcd...ef8a | |
| 04/18/2026 | 7:41:56 AM | buy | $1.11 | $1.12 | 1.11 | 1.12 | 0.9949 | 0xef...1926 | |
| 04/18/2026 | 7:41:56 AM | sell | $10.52 | $1.11 | 10.52 | 1.11 | 9.44 | 0x02...5737 | |
| 04/18/2026 | 7:41:50 AM | buy | $0.494 | $1.12 | 0.494 | 1.12 | 0.4405 | 0xee...83cd |