Info about AS-DAI pair
- Pooled AS:
- 2.49M
- Pooled DAI:
- $22.72M
AS/DAI price stats on Polygon
As of September 28, 2025, the current price of AS token on DEX Quickswap is $9.13. AS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 25266 trades with trading volume of $3,183,175.87. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $104,273,928.46. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $45,501,573.93. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $45,501,573.93.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 25266 in the last 24 hours, 14563 of which are buy transactions, and 10703 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $3,183,175.87 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 9.13, captured at 2:28 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $9.13 today.
AS-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 2:28:19 AM | buy | $23.18 | $9.13 | 23.18 | 9.13 | 2.53 | 0xc4...ecec | |
09/28/2025 | 2:28:15 AM | buy | $302.59 | $9.13 | 302.59 | 9.13 | 33.1 | 0xf4...9e54 | |
09/28/2025 | 2:28:19 AM | buy | $0.6453 | $9.13 | 0.6453 | 9.13 | 0.07061 | 0xfc...6efc | |
09/28/2025 | 2:28:15 AM | sell | $10.36 | $9.08 | 10.36 | 9.08 | 1.14 | 0xd3...c707 | |
09/28/2025 | 2:28:11 AM | sell | $802.13 | $9.08 | 802.13 | 9.08 | 88.29 | 0x4e...c95c | |
09/28/2025 | 2:28:09 AM | sell | $325.19 | $9.08 | 325.19 | 9.08 | 35.79 | 0xa5...5227 | |
09/28/2025 | 2:28:03 AM | buy | $0.3994 | $9.14 | 0.3994 | 9.14 | 0.0437 | 0x89...141e | |
09/28/2025 | 2:27:57 AM | buy | $24.76 | $9.14 | 24.76 | 9.14 | 2.7 | 0xec...640f | |
09/28/2025 | 2:27:59 AM | sell | $6.13 | $9.08 | 6.13 | 9.08 | 0.6751 | 0x63...855a | |
09/28/2025 | 2:27:55 AM | buy | $10.67 | $9.14 | 10.67 | 9.14 | 1.16 | 0xd2...f6a2 | |
09/28/2025 | 2:27:55 AM | sell | $484.72 | $9.08 | 484.72 | 9.08 | 53.35 | 0xc4...626f | |
09/28/2025 | 2:27:51 AM | buy | $21.14 | $9.14 | 21.14 | 9.14 | 2.31 | 0xb7...e9f5 | |
09/28/2025 | 2:27:49 AM | buy | $0.5191 | $9.14 | 0.5191 | 9.14 | 0.05679 | 0x8c...7fc3 | |
09/28/2025 | 2:27:45 AM | sell | $14.9 | $9.08 | 14.9 | 9.08 | 1.64 | 0xb5...db76 | |
09/28/2025 | 2:27:45 AM | sell | $29.05 | $9.08 | 29.05 | 9.08 | 3.19 | 0x39...faf2 | |
09/28/2025 | 2:27:45 AM | sell | $25.64 | $9.08 | 25.64 | 9.08 | 2.82 | 0xf8...3f23 | |
09/28/2025 | 2:27:37 AM | buy | $72.08 | $9.14 | 72.08 | 9.14 | 7.88 | 0xe2...c19b | |
09/28/2025 | 2:27:39 AM | sell | $771.76 | $9.08 | 771.76 | 9.08 | 84.93 | 0x19...bdfb | |
09/28/2025 | 2:27:37 AM | buy | $10.75 | $9.14 | 10.75 | 9.14 | 1.17 | 0x98...4c34 | |
09/28/2025 | 2:27:37 AM | buy | $8.48 | $9.14 | 8.48 | 9.14 | 0.9276 | 0x1b...c4d2 |