Info about AS-DAI pair
- Pooled AS:
- 7.75M
- Pooled DAI:
- $7.75M
AS/DAI price stats on Polygon
As of August 18, 2026, the current price of AS token on DEX Quickswap is $0.997. AS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $419,848.44. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $240,934,873.88. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,498,924.38. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,498,924.38.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 8780 in the last 24 hours, 4222 of which are buy transactions, and 4558 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $419,848.44 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 0.997, captured at 10:40 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.997 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:40:34 AM | buy | $0.8527 | $1 | 0.8527 | 1 | 0.8501 | 0xb2...26e7 | |
| 08/18/2026 | 10:40:34 AM | sell | $4.33 | $0.997 | 4.33 | 0.997 | 4.35 | 0x03...755d | |
| 08/18/2026 | 10:40:12 AM | sell | $6 | $0.997 | 6 | 0.997 | 6.01 | 0xa7...519a | |
| 08/18/2026 | 10:39:40 AM | sell | $50.86 | $0.997 | 50.86 | 0.997 | 51.01 | 0x01...4eb5 | |
| 08/18/2026 | 10:39:39 AM | buy | $0.1897 | $1 | 0.1897 | 1 | 0.1891 | 0xf7...43da | |
| 08/18/2026 | 10:39:18 AM | sell | $12.53 | $0.9971 | 12.53 | 0.9971 | 12.57 | 0x63...b3ed | |
| 08/18/2026 | 10:39:18 AM | sell | $288.13 | $0.9971 | 288.13 | 0.9971 | 288.96 | 0x63...b3ed | |
| 08/18/2026 | 10:39:16 AM | sell | $6.75 | $0.9971 | 6.75 | 0.9971 | 6.76 | 0x48...07b0 | |
| 08/18/2026 | 10:39:12 AM | sell | $12.5 | $0.9971 | 12.5 | 0.9971 | 12.53 | 0x26...8c83 | |
| 08/18/2026 | 10:39:03 AM | sell | $9.67 | $0.9971 | 9.67 | 0.9971 | 9.7 | 0x5a...3dbd | |
| 08/18/2026 | 10:38:58 AM | buy | $299.73 | $1 | 299.73 | 1 | 298.79 | 0x08...aaba | |
| 08/18/2026 | 10:38:39 AM | sell | $51.62 | $0.997 | 51.62 | 0.997 | 51.77 | 0x0d...c3b2 | |
| 08/18/2026 | 10:38:34 AM | buy | $4.2 | $1 | 4.2 | 1 | 4.19 | 0x75...d9cc | |
| 08/18/2026 | 10:38:28 AM | sell | $287.85 | $0.9971 | 287.85 | 0.9971 | 288.67 | 0xef...e11e | |
| 08/18/2026 | 10:38:30 AM | sell | $36.75 | $0.9971 | 36.75 | 0.9971 | 36.86 | 0x72...63f4 | |
| 08/18/2026 | 10:38:28 AM | sell | $18.12 | $0.9971 | 18.12 | 0.9971 | 18.17 | 0xef...e11e | |
| 08/18/2026 | 10:38:15 AM | sell | $48.36 | $0.9971 | 48.36 | 0.9971 | 48.5 | 0x85...5317 | |
| 08/18/2026 | 10:38:13 AM | sell | $4.82 | $0.9972 | 4.82 | 0.9972 | 4.83 | 0x96...6192 | |
| 08/18/2026 | 10:38:07 AM | buy | $0.1596 | $1 | 0.1596 | 1 | 0.1591 | 0x82...27fd | |
| 08/18/2026 | 10:37:57 AM | sell | $48.36 | $0.9972 | 48.36 | 0.9972 | 48.5 | 0xde...bac5 |