- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 6.93M
- Pooled DAI:
- $8.49M
AS/DAI price stats on Polygon
As of February 17, 2026, the current price of AS token on DEX Quickswap is $1.22. AS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 18507 trades with trading volume of $307,329.00. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $84,686,319.73. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,970,914.20. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,970,914.20.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 18507 in the last 24 hours, 12628 of which are buy transactions, and 5879 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $307,329.00 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.22, captured at 4:40 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.22 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:40:33 PM | buy | $0.7055 | $1.22 | 0.7055 | 1.22 | 0.5746 | 0x96...a2ba | |
| 02/17/2026 | 4:40:31 PM | buy | $0.001833 | $1.22 | 0.001833 | 1.22 | 0.001493 | 0x8e...b52a | |
| 02/17/2026 | 4:40:33 PM | sell | $3.07 | $1.22 | 3.07 | 1.22 | 2.52 | 0x03...1c0f | |
| 02/17/2026 | 4:40:31 PM | buy | $133.24 | $1.22 | 133.24 | 1.22 | 108.52 | 0x8c...1faa | |
| 02/17/2026 | 4:40:27 PM | buy | $0.2979 | $1.22 | 0.2979 | 1.22 | 0.2426 | 0xac...22d0 | |
| 02/17/2026 | 4:40:21 PM | sell | $46.16 | $1.22 | 46.16 | 1.22 | 37.83 | 0xab...8b40 | |
| 02/17/2026 | 4:40:17 PM | buy | $0.365 | $1.22 | 0.365 | 1.22 | 0.2973 | 0x25...afd4 | |
| 02/17/2026 | 4:40:17 PM | buy | $6.99 | $1.22 | 6.99 | 1.22 | 5.69 | 0xe7...e2a8 | |
| 02/17/2026 | 4:40:11 PM | buy | $0.9885 | $1.22 | 0.9885 | 1.22 | 0.8051 | 0x63...88b8 | |
| 02/17/2026 | 4:40:07 PM | sell | $236.77 | $1.22 | 236.77 | 1.22 | 194 | 0x64...3fa5 | |
| 02/17/2026 | 4:40:05 PM | buy | $0.4837 | $1.22 | 0.4837 | 1.22 | 0.394 | 0xe2...dd50 | |
| 02/17/2026 | 4:39:55 PM | buy | $135.24 | $1.22 | 135.24 | 1.22 | 110.15 | 0xf4...226f | |
| 02/17/2026 | 4:39:57 PM | sell | $1.33 | $1.22 | 1.33 | 1.22 | 1.09 | 0x18...2586 | |
| 02/17/2026 | 4:39:57 PM | buy | $46.42 | $1.22 | 46.42 | 1.22 | 37.8 | 0x93...1829 | |
| 02/17/2026 | 4:39:51 PM | buy | $0.7926 | $1.22 | 0.7926 | 1.22 | 0.6456 | 0x86...73a3 | |
| 02/17/2026 | 4:39:43 PM | buy | $0.8063 | $1.22 | 0.8063 | 1.22 | 0.6567 | 0x28...8710 | |
| 02/17/2026 | 4:39:37 PM | buy | $0.9911 | $1.22 | 0.9911 | 1.22 | 0.8072 | 0xb0...32ff | |
| 02/17/2026 | 4:39:31 PM | sell | $13.29 | $1.22 | 13.29 | 1.22 | 10.89 | 0x32...4ba1 | |
| 02/17/2026 | 4:39:31 PM | sell | $75.44 | $1.22 | 75.44 | 1.22 | 61.81 | 0x32...4ba1 | |
| 02/17/2026 | 4:39:31 PM | sell | $46.17 | $1.22 | 46.17 | 1.22 | 37.83 | 0x44...31cc |