- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 7.7M
- Pooled DAI:
- $7.7M
AS/DAI price stats on Polygon
As of March 29, 2026, the current price of AS token on DEX Quickswap is $1. AS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 29710 trades with trading volume of $552,356.34. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $102,483,201.41. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,391,146.63. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,391,146.63.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 29710 in the last 24 hours, 19333 of which are buy transactions, and 10377 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $552,356.34 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1, captured at 5:57 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:57:48 AM | buy | $8.87 | $1 | 8.87 | 1 | 8.84 | 0x25...c27d | |
| 03/29/2026 | 5:57:48 AM | buy | $0.8935 | $1 | 0.8935 | 1 | 0.8908 | 0x6b...9130 | |
| 03/29/2026 | 5:57:44 AM | sell | $48.35 | $0.997 | 48.35 | 0.997 | 48.5 | 0x33...9f5b | |
| 03/29/2026 | 5:57:42 AM | buy | $0.8678 | $1 | 0.8678 | 1 | 0.8651 | 0x5f...12ad | |
| 03/29/2026 | 5:57:40 AM | sell | $38.68 | $0.997 | 38.68 | 0.997 | 38.8 | 0x6d...c4be | |
| 03/29/2026 | 5:57:34 AM | sell | $28.38 | $0.997 | 28.38 | 0.997 | 28.47 | 0xcf...3540 | |
| 03/29/2026 | 5:57:32 AM | buy | $0.9408 | $1 | 0.9408 | 1 | 0.9379 | 0xd5...9070 | |
| 03/29/2026 | 5:57:30 AM | buy | $48.65 | $1 | 48.65 | 1 | 48.51 | 0x9f...15bd | |
| 03/29/2026 | 5:57:28 AM | buy | $0.5556 | $1 | 0.5556 | 1 | 0.5539 | 0x05...243a | |
| 03/29/2026 | 5:57:28 AM | sell | $13.52 | $0.997 | 13.52 | 0.997 | 13.56 | 0x91...5e21 | |
| 03/29/2026 | 5:57:24 AM | sell | $8.6 | $0.997 | 8.6 | 0.997 | 8.63 | 0x4d...2c58 | |
| 03/29/2026 | 5:57:22 AM | buy | $1.19 | $1 | 1.19 | 1 | 1.19 | 0x4c...098d | |
| 03/29/2026 | 5:57:22 AM | buy | $0.269 | $1 | 0.269 | 1 | 0.2681 | 0x65...a0d3 | |
| 03/29/2026 | 5:57:18 AM | sell | $8.36 | $0.997 | 8.36 | 0.997 | 8.39 | 0x2b...70e2 | |
| 03/29/2026 | 5:57:18 AM | sell | $2.86 | $0.997 | 2.86 | 0.997 | 2.87 | 0x08...8f0f | |
| 03/29/2026 | 5:57:16 AM | sell | $4.93 | $0.997 | 4.93 | 0.997 | 4.95 | 0x53...203d | |
| 03/29/2026 | 5:57:12 AM | sell | $2.67 | $0.997 | 2.67 | 0.997 | 2.68 | 0xb1...a293 | |
| 03/29/2026 | 5:57:08 AM | buy | $5.98 | $1 | 5.98 | 1 | 5.97 | 0x1b...b7ee | |
| 03/29/2026 | 5:57:06 AM | buy | $0.6349 | $1 | 0.6349 | 1 | 0.633 | 0x1c...de24 | |
| 03/29/2026 | 5:57:00 AM | sell | $42.04 | $0.997 | 42.04 | 0.997 | 42.16 | 0x95...69bd |