WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$0.1465
Price
0.1465 DAI
TVL
$5.95M
MKT CAP
$45.7M
5m
0.00%
1h
-0.13%
4h
-0.55%
24h
-2.41%
Share
TXNS
10K
Buys
7K
Sells
4K
Volume
79K
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
20.37M
Pooled DAI:
$2.98M

AS/DAI price stats on Polygon

As of November 7, 2026, the current price of AS token on DEX Quickswap is $0.1465. AS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 10185 trades with trading volume of $79,136.96. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $45,732,210.11. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $5,950,836.15. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $5,950,836.15.

The total transactions of AS/DAI is 10185 in the last 24 hours, 6651 of which are buy transactions, and 3534 are sales transactions.

AS/DAI pool has a trading volume of $79,136.96 in the last 24 hours.

The exchange rate of 1 AS to DAI is 0.1465, captured at 6:15 AM UTC.

The price of converting 1 AS to USD is $0.1465 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20266:15:39 AMsell$43.21$0.145643.210.1456296.730xae...df44
11/07/20266:15:40 AMsell$0.4686$0.14560.46860.14563.210x6a...f732
11/07/20266:15:39 AMsell$1.78$0.14561.780.145612.250xae...df44
11/07/20266:15:28 AMbuy$0.1859$0.14650.18590.14651.260x44...e08c
11/07/20266:15:28 AMbuy$16.8$0.146516.80.1465114.670x70...85dc
11/07/20266:15:18 AMsell$14.47$0.145614.470.145699.360x99...b59b
11/07/20266:15:15 AMbuy$0.144$0.14650.1440.14650.98320x20...3a07
11/07/20266:15:15 AMbuy$0.09995$0.14650.099950.14650.68210x4e...1c99
11/07/20266:15:09 AMbuy$5.94$0.14655.940.146540.580x3a...4f65
11/07/20266:15:03 AMbuy$0.298$0.14650.2980.14652.030xcd...1d20
11/07/20266:14:54 AMsell$52.38$0.145652.380.1456359.680x4c...6c7e
11/07/20266:14:54 AMsell$2.3$0.14562.30.145615.820x4c...6c7e
11/07/20266:14:52 AMbuy$13.41$0.146513.410.146591.530x6d...b9f7
11/07/20266:14:48 AMbuy$0.1464$0.14650.14640.14650.99950xa6...5448
11/07/20266:14:43 AMbuy$44.82$0.146544.820.1465305.910xdf...55f9
11/07/20266:14:39 AMbuy$5.99$0.14655.990.146540.890x47...248c
11/07/20266:14:36 AMbuy$0.2817$0.14650.28170.14651.920xe1...8f37
11/07/20266:14:28 AMsell$22.15$0.145622.150.1456152.130x53...9d28
11/07/20266:14:21 AMsell$24.15$0.145624.150.1456165.830xd9...3feb
11/07/20266:14:21 AMsell$1.7$0.14561.70.145611.690xd9...3feb