WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$1.04
Price
1.04 DAI
TVL
$15.79M
MKT CAP
$154.6M
5m
-0.61%
1h
-0.64%
4h
-0.67%
24h
-1.34%
Share
TXNS
16K
Buys
11K
Sells
5K
Volume
86K
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
7.52M
Pooled DAI:
$7.89M

AS/DAI price stats on Polygon

As of May 9, 2026, the current price of AS token on DEX Quickswap is $1.04. AS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 15975 trades with trading volume of $86,109.48. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $154,559,841.39. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,786,972.76. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,786,972.76.

The total transactions of AS/DAI is 15975 in the last 24 hours, 10518 of which are buy transactions, and 5457 are sales transactions.

AS/DAI pool has a trading volume of $86,109.48 in the last 24 hours.

The exchange rate of 1 AS to DAI is 1.04, captured at 1:51 AM UTC.

The price of converting 1 AS to USD is $1.04 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20261:51:42 AMsell$1.92$1.041.921.041.840x70...09bb
05/09/20261:51:40 AMbuy$0.9999$1.050.99991.050.94970xd0...d975
05/09/20261:51:37 AMsell$18.18$1.0418.181.0417.370xf0...7640
05/09/20261:51:37 AMsell$0.9045$1.040.90451.040.86420xc0...afcc
05/09/20261:51:35 AMbuy$0.9952$1.050.99521.050.94520x54...a1ab
05/09/20261:51:33 AMbuy$0.9902$1.050.99021.050.94040xa4...8b2f
05/09/20261:51:33 AMbuy$0.9902$1.050.99021.050.94040x7a...0af3
05/09/20261:51:30 AMbuy$0.9381$1.050.93811.050.89090x75...5ee5
05/09/20261:51:32 AMbuy$0.9428$1.050.94281.050.89540x48...0205
05/09/20261:51:30 AMsell$1.01$1.041.011.040.970x2e...6b5a
05/09/20261:51:32 AMbuy$0.9996$1.050.99961.050.94940x02...14ca
05/09/20261:51:28 AMbuy$0.9381$1.050.93811.050.89090xed...d3ef
05/09/20261:51:23 AMbuy$0.9694$1.050.96941.050.92060x38...3253
05/09/20261:51:23 AMsell$2.81$1.042.811.042.690xaf...16d8
05/09/20261:51:21 AMbuy$41.69$1.0541.691.0539.590xb9...5986
05/09/20261:51:19 AMbuy$0.9428$1.050.94281.050.89540x52...2a70
05/09/20261:51:18 AMbuy$24.93$1.0524.931.0523.680xee...1007
05/09/20261:51:18 AMsell$0.9519$1.040.95191.040.90950x0e...0a5b
05/09/20261:51:09 AMbuy$0.9381$1.050.93811.050.8910xc9...22fa
05/09/20261:51:05 AMsell$58.7$1.0458.71.0456.090x9c...06b1