Info about AS-DAI pair
- Pooled AS:
- 20.37M
- Pooled DAI:
- $2.98M
AS/DAI price stats on Polygon
As of November 7, 2026, the current price of AS token on DEX Quickswap is $0.1465. AS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 10185 trades with trading volume of $79,136.96. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $45,732,210.11. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $5,950,836.15. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $5,950,836.15.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 10185 in the last 24 hours, 6651 of which are buy transactions, and 3534 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $79,136.96 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 0.1465, captured at 6:15 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.1465 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:15:39 AM | sell | $43.21 | $0.1456 | 43.21 | 0.1456 | 296.73 | 0xae...df44 | |
| 11/07/2026 | 6:15:40 AM | sell | $0.4686 | $0.1456 | 0.4686 | 0.1456 | 3.21 | 0x6a...f732 | |
| 11/07/2026 | 6:15:39 AM | sell | $1.78 | $0.1456 | 1.78 | 0.1456 | 12.25 | 0xae...df44 | |
| 11/07/2026 | 6:15:28 AM | buy | $0.1859 | $0.1465 | 0.1859 | 0.1465 | 1.26 | 0x44...e08c | |
| 11/07/2026 | 6:15:28 AM | buy | $16.8 | $0.1465 | 16.8 | 0.1465 | 114.67 | 0x70...85dc | |
| 11/07/2026 | 6:15:18 AM | sell | $14.47 | $0.1456 | 14.47 | 0.1456 | 99.36 | 0x99...b59b | |
| 11/07/2026 | 6:15:15 AM | buy | $0.144 | $0.1465 | 0.144 | 0.1465 | 0.9832 | 0x20...3a07 | |
| 11/07/2026 | 6:15:15 AM | buy | $0.09995 | $0.1465 | 0.09995 | 0.1465 | 0.6821 | 0x4e...1c99 | |
| 11/07/2026 | 6:15:09 AM | buy | $5.94 | $0.1465 | 5.94 | 0.1465 | 40.58 | 0x3a...4f65 | |
| 11/07/2026 | 6:15:03 AM | buy | $0.298 | $0.1465 | 0.298 | 0.1465 | 2.03 | 0xcd...1d20 | |
| 11/07/2026 | 6:14:54 AM | sell | $52.38 | $0.1456 | 52.38 | 0.1456 | 359.68 | 0x4c...6c7e | |
| 11/07/2026 | 6:14:54 AM | sell | $2.3 | $0.1456 | 2.3 | 0.1456 | 15.82 | 0x4c...6c7e | |
| 11/07/2026 | 6:14:52 AM | buy | $13.41 | $0.1465 | 13.41 | 0.1465 | 91.53 | 0x6d...b9f7 | |
| 11/07/2026 | 6:14:48 AM | buy | $0.1464 | $0.1465 | 0.1464 | 0.1465 | 0.9995 | 0xa6...5448 | |
| 11/07/2026 | 6:14:43 AM | buy | $44.82 | $0.1465 | 44.82 | 0.1465 | 305.91 | 0xdf...55f9 | |
| 11/07/2026 | 6:14:39 AM | buy | $5.99 | $0.1465 | 5.99 | 0.1465 | 40.89 | 0x47...248c | |
| 11/07/2026 | 6:14:36 AM | buy | $0.2817 | $0.1465 | 0.2817 | 0.1465 | 1.92 | 0xe1...8f37 | |
| 11/07/2026 | 6:14:28 AM | sell | $22.15 | $0.1456 | 22.15 | 0.1456 | 152.13 | 0x53...9d28 | |
| 11/07/2026 | 6:14:21 AM | sell | $24.15 | $0.1456 | 24.15 | 0.1456 | 165.83 | 0xd9...3feb | |
| 11/07/2026 | 6:14:21 AM | sell | $1.7 | $0.1456 | 1.7 | 0.1456 | 11.69 | 0xd9...3feb |