- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 367,679.43
- Pooled DAI:
- $10.15M
AS/DAI price stats on Polygon
As of July 7, 2025, the current price of AS token on DEX Quickswap is $27.68. AS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6409 trades with trading volume of $1,546,871.49. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $36,175,779.56. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $20,296,746.68. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $20,296,746.68.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 6409 in the last 24 hours, 5612 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $1,546,871.49 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 27.68, captured at 10:36 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $27.68 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:36:39 PM | buy | $1.03 | $27.68 | 1.03 | 27.68 | 0.03731 | 0xd8...1fad | |
| 07/07/2025 | 10:36:33 PM | buy | $0.604 | $27.68 | 0.604 | 27.68 | 0.02181 | 0x1a...5665 | |
| 07/07/2025 | 10:36:03 PM | buy | $1.04 | $27.68 | 1.04 | 27.68 | 0.03774 | 0x99...5f35 | |
| 07/07/2025 | 10:35:49 PM | buy | $0.505 | $27.68 | 0.505 | 27.68 | 0.01824 | 0x65...5838 | |
| 07/07/2025 | 10:35:21 PM | buy | $0.473 | $27.68 | 0.473 | 27.68 | 0.01708 | 0x84...7580 | |
| 07/07/2025 | 10:35:03 PM | buy | $0.318 | $27.68 | 0.318 | 27.68 | 0.01148 | 0x08...03b0 | |
| 07/07/2025 | 10:34:27 PM | buy | $0.574 | $27.68 | 0.574 | 27.68 | 0.02073 | 0xd0...2106 | |
| 07/07/2025 | 10:34:17 PM | sell | $56.28 | $27.51 | 56.28 | 27.51 | 2.04 | 0x13...0769 | |
| 07/07/2025 | 10:33:53 PM | sell | $80.07 | $27.51 | 80.07 | 27.51 | 2.91 | 0x58...78cd | |
| 07/07/2025 | 10:33:47 PM | buy | $1.13 | $27.68 | 1.13 | 27.68 | 0.04096 | 0x5b...fe79 | |
| 07/07/2025 | 10:33:43 PM | buy | $0.843 | $27.68 | 0.843 | 27.68 | 0.03044 | 0x76...b5aa | |
| 07/07/2025 | 10:32:43 PM | buy | $0.924 | $27.68 | 0.924 | 27.68 | 0.03337 | 0x5e...7610 | |
| 07/07/2025 | 10:32:33 PM | buy | $1.1 | $27.68 | 1.1 | 27.68 | 0.03998 | 0xe9...8ee6 | |
| 07/07/2025 | 10:32:15 PM | buy | $0.628 | $27.68 | 0.628 | 27.68 | 0.02268 | 0xf7...eb19 | |
| 07/07/2025 | 10:32:05 PM | buy | $0.902 | $27.68 | 0.902 | 27.68 | 0.03258 | 0xdc...5176 | |
| 07/07/2025 | 10:31:49 PM | buy | $0.759 | $27.68 | 0.759 | 27.68 | 0.02741 | 0x5f...1961 | |
| 07/07/2025 | 10:31:19 PM | buy | $1.1 | $27.68 | 1.1 | 27.68 | 0.03984 | 0xa0...9fef | |
| 07/07/2025 | 10:30:35 PM | buy | $997 | $27.68 | 997 | 27.68 | 36.01 | 0x90...9ad1 | |
| 07/07/2025 | 10:30:23 PM | buy | $22.69 | $27.67 | 22.69 | 27.67 | 0.8199 | 0xad...1b03 | |
| 07/07/2025 | 10:30:17 PM | buy | $0.992 | $27.67 | 0.992 | 27.67 | 0.03583 | 0x71...4b03 |