WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$27.13
Price
27.13 DAI
TVL
$40.01M
MKT CAP
$77.4M
5m
0.04%
1h
-0.20%
4h
-0.63%
24h
-0.21%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
735,064.19
Pooled DAI:
$20.01M

AS/DAI price stats on Polygon

As of July 29, 2025, the current price of AS token on DEX Quickswap is $27.13. AS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11605 trades with trading volume of $3,343,479.04. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $77,401,431.89. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $40,013,688.88. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $40,013,688.88.

The total transactions of AS/DAI is 11605 in the last 24 hours, 8543 of which are buy transactions, and 3062 are sales transactions.

AS/DAI pool has a trading volume of $3,343,479.04 in the last 24 hours.

The exchange rate of 1 AS to DAI is 27.13, captured at 8:45 AM UTC.

The price of converting 1 AS to USD is $27.13 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20258:45:35 AMsell$3.63$27.133.6327.130.13390x99...de2a
07/29/20258:45:15 AMbuy$0.3322$27.290.332227.290.012170xd3...c1f9
07/29/20258:45:09 AMbuy$1,000$27.291,00027.2936.630xf6...7575
07/29/20258:45:03 AMbuy$0.5807$27.290.580727.290.021270x89...1f97
07/29/20258:44:59 AMsell$105.27$27.13105.2727.133.880x38...3886
07/29/20258:44:57 AMsell$200.77$27.13200.7727.137.390x4b...7cee
07/29/20258:44:53 AMsell$165.68$27.13165.6827.136.10xd9...f75b
07/29/20258:44:43 AMbuy$0.3756$27.290.375627.290.013760x04...7cb9
07/29/20258:44:29 AMbuy$128.15$27.29128.1527.294.690xd9...8e8f
07/29/20258:44:29 AMbuy$0.6358$27.290.635827.290.023290xb4...9403
07/29/20258:44:25 AMsell$2.85$27.132.8527.130.1050xd3...15c3
07/29/20258:44:17 AMbuy$0.4263$27.290.426327.290.015610xc9...2656
07/29/20258:43:59 AMbuy$0.6226$27.290.622627.290.022810xee...1e04
07/29/20258:44:01 AMsell$61.02$27.1361.0227.132.240x1f...f0b0
07/29/20258:43:57 AMbuy$46.39$27.2946.3927.291.690xd9...10a0
07/29/20258:43:41 AMsell$9.53$27.139.5327.130.35120xe9...cb1f
07/29/20258:43:37 AMbuy$97.52$27.2997.5227.293.570xa7...d340
07/29/20258:43:37 AMbuy$9.18$27.299.1827.290.33650x18...2f98
07/29/20258:43:25 AMbuy$0.6267$27.290.626727.290.022950xec...6625
07/29/20258:43:15 AMsell$293.85$27.13293.8527.1310.820x00...9926