- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 4.04M
- Pooled DAI:
- $14.38M
AS/DAI price stats on Polygon
As of November 8, 2025, the current price of AS token on DEX Quickswap is $3.56. AS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 22456 trades with trading volume of $801,940.12. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $77,854,714.52. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $28,765,122.24. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $28,765,122.24.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 22456 in the last 24 hours, 14668 of which are buy transactions, and 7788 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $801,940.12 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 3.56, captured at 2:48 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $3.56 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:48:09 AM | buy | $11.41 | $3.56 | 11.41 | 3.56 | 3.19 | 0xbf...6f0a | |
| 11/08/2025 | 2:48:05 AM | sell | $15.28 | $3.54 | 15.28 | 3.54 | 4.3 | 0x16...755d | |
| 11/08/2025 | 2:48:03 AM | buy | $675.59 | $3.56 | 675.59 | 3.56 | 189.3 | 0xe7...121f | |
| 11/08/2025 | 2:48:03 AM | buy | $0.48 | $3.56 | 0.48 | 3.56 | 0.1345 | 0xa2...3987 | |
| 11/08/2025 | 2:48:01 AM | sell | $2.16 | $3.54 | 2.16 | 3.54 | 0.6106 | 0xc0...95eb | |
| 11/08/2025 | 2:47:55 AM | sell | $9.67 | $3.54 | 9.67 | 3.54 | 2.72 | 0x32...ad56 | |
| 11/08/2025 | 2:47:51 AM | buy | $0.33 | $3.56 | 0.33 | 3.56 | 0.09247 | 0x58...9478 | |
| 11/08/2025 | 2:47:47 AM | sell | $28.79 | $3.54 | 28.79 | 3.54 | 8.11 | 0x7f...85d0 | |
| 11/08/2025 | 2:47:47 AM | buy | $5.79 | $3.56 | 5.79 | 3.56 | 1.62 | 0x9b...7e3a | |
| 11/08/2025 | 2:47:45 AM | sell | $57.93 | $3.54 | 57.93 | 3.54 | 16.32 | 0x2a...6709 | |
| 11/08/2025 | 2:47:45 AM | sell | $0.4229 | $3.54 | 0.4229 | 3.54 | 0.1192 | 0x32...a1a8 | |
| 11/08/2025 | 2:47:45 AM | buy | $66.74 | $3.56 | 66.74 | 3.56 | 18.7 | 0xb4...3d79 | |
| 11/08/2025 | 2:47:45 AM | sell | $9.72 | $3.54 | 9.72 | 3.54 | 2.74 | 0x4d...c8d7 | |
| 11/08/2025 | 2:47:45 AM | sell | $1,347.25 | $3.54 | 1,347.25 | 3.54 | 379.76 | 0x2a...6709 | |
| 11/08/2025 | 2:47:39 AM | buy | $0.56 | $3.56 | 0.56 | 3.56 | 0.1568 | 0x5d...69e8 | |
| 11/08/2025 | 2:47:35 AM | buy | $17.66 | $3.56 | 17.66 | 3.56 | 4.95 | 0x58...782b | |
| 11/08/2025 | 2:47:33 AM | sell | $103.24 | $3.54 | 103.24 | 3.54 | 29.1 | 0xe9...2c23 | |
| 11/08/2025 | 2:47:33 AM | buy | $15.9 | $3.56 | 15.9 | 3.56 | 4.45 | 0x36...89a7 | |
| 11/08/2025 | 2:47:35 AM | sell | $16.26 | $3.54 | 16.26 | 3.54 | 4.58 | 0xe3...7813 | |
| 11/08/2025 | 2:47:31 AM | sell | $8.24 | $3.54 | 8.24 | 3.54 | 2.32 | 0x25...e0a1 |