Info about AS-DAI pair
- Pooled AS:
- 7.13M
- Pooled DAI:
- $8.35M
AS/DAI price stats on Polygon
As of June 19, 2026, the current price of AS token on DEX Quickswap is $1.17. AS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 23388 trades with trading volume of $342,547.85. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $231,239,664.11. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,706,386.19. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,706,386.19.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 23388 in the last 24 hours, 15934 of which are buy transactions, and 7454 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $342,547.85 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.17, captured at 12:29 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.17 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:29:25 AM | buy | $0.9994 | $1.17 | 0.9994 | 1.17 | 0.8503 | 0xd5...f026 | |
| 06/19/2026 | 12:29:25 AM | buy | $0.9998 | $1.17 | 0.9998 | 1.17 | 0.8507 | 0xc1...3f63 | |
| 06/19/2026 | 12:29:20 AM | buy | $0.9997 | $1.17 | 0.9997 | 1.17 | 0.8507 | 0xab...e2af | |
| 06/19/2026 | 12:29:16 AM | buy | $0.9939 | $1.17 | 0.9939 | 1.17 | 0.8457 | 0x95...aa67 | |
| 06/19/2026 | 12:29:14 AM | sell | $2.26 | $1.16 | 2.26 | 1.16 | 1.94 | 0x72...e0a9 | |
| 06/19/2026 | 12:29:13 AM | buy | $0.1471 | $1.17 | 0.1471 | 1.17 | 0.1251 | 0x5c...b67a | |
| 06/19/2026 | 12:29:13 AM | buy | $50.28 | $1.17 | 50.28 | 1.17 | 42.78 | 0x33...4d9f | |
| 06/19/2026 | 12:29:08 AM | buy | $0.9939 | $1.17 | 0.9939 | 1.17 | 0.8457 | 0x74...6d32 | |
| 06/19/2026 | 12:29:08 AM | buy | $0.9999 | $1.17 | 0.9999 | 1.17 | 0.8508 | 0x7c...4df3 | |
| 06/19/2026 | 12:29:07 AM | buy | $0.9999 | $1.17 | 0.9999 | 1.17 | 0.8508 | 0x03...2fa4 | |
| 06/19/2026 | 12:29:07 AM | buy | $0.9999 | $1.17 | 0.9999 | 1.17 | 0.8508 | 0x9d...95ea | |
| 06/19/2026 | 12:29:05 AM | buy | $0.9888 | $1.17 | 0.9888 | 1.17 | 0.8414 | 0xb2...e18e | |
| 06/19/2026 | 12:29:05 AM | buy | $0.9888 | $1.17 | 0.9888 | 1.17 | 0.8414 | 0xeb...4342 | |
| 06/19/2026 | 12:29:02 AM | buy | $0.9938 | $1.17 | 0.9938 | 1.17 | 0.8456 | 0x99...7195 | |
| 06/19/2026 | 12:29:04 AM | sell | $19.28 | $1.16 | 19.28 | 1.16 | 16.5 | 0xee...6d2c | |
| 06/19/2026 | 12:29:01 AM | buy | $232.69 | $1.17 | 232.69 | 1.17 | 198 | 0x9f...a266 | |
| 06/19/2026 | 12:28:58 AM | buy | $49.11 | $1.17 | 49.11 | 1.17 | 41.79 | 0x95...9ffa | |
| 06/19/2026 | 12:28:56 AM | buy | $0.9997 | $1.17 | 0.9997 | 1.17 | 0.8507 | 0xf8...1508 | |
| 06/19/2026 | 12:28:53 AM | buy | $0.9938 | $1.17 | 0.9938 | 1.17 | 0.8457 | 0x45...2808 | |
| 06/19/2026 | 12:28:53 AM | sell | $45.32 | $1.16 | 45.32 | 1.16 | 38.8 | 0xec...2f09 |