- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 7.51M
- Pooled DAI:
- $7.85M
AS/DAI price stats on Polygon
As of March 9, 2026, the current price of AS token on DEX Quickswap is $1.04. AS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 26305 trades with trading volume of $784,524.89. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $88,534,006.60. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,700,070.44. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,700,070.44.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 26305 in the last 24 hours, 18030 of which are buy transactions, and 8275 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $784,524.89 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.04, captured at 8:21 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.04 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:21 PM | buy | $0.459 | $1.04 | 0.459 | 1.04 | 0.438 | 0x15...a81f | |
| 03/09/2026 | 8:21:15 PM | buy | $0.8206 | $1.04 | 0.8206 | 1.04 | 0.783 | 0x8f...f683 | |
| 03/09/2026 | 8:21:11 PM | sell | $73.79 | $1.04 | 73.79 | 1.04 | 70.83 | 0x06...e571 | |
| 03/09/2026 | 8:21:11 PM | buy | $0.2652 | $1.04 | 0.2652 | 1.04 | 0.2531 | 0xe5...d6ee | |
| 03/09/2026 | 8:21:07 PM | buy | $0.5929 | $1.04 | 0.5929 | 1.04 | 0.5657 | 0xd9...c342 | |
| 03/09/2026 | 8:21:01 PM | buy | $0.3207 | $1.04 | 0.3207 | 1.04 | 0.306 | 0x17...79f1 | |
| 03/09/2026 | 8:20:57 PM | buy | $0.8383 | $1.04 | 0.8383 | 1.04 | 0.7999 | 0x47...6927 | |
| 03/09/2026 | 8:20:51 PM | sell | $0.3909 | $1.04 | 0.3909 | 1.04 | 0.3752 | 0x74...481c | |
| 03/09/2026 | 8:20:45 PM | sell | $20.21 | $1.04 | 20.21 | 1.04 | 19.4 | 0xb6...2109 | |
| 03/09/2026 | 8:20:45 PM | buy | $0.4734 | $1.04 | 0.4734 | 1.04 | 0.4517 | 0xd3...3270 | |
| 03/09/2026 | 8:20:41 PM | buy | $0.6183 | $1.04 | 0.6183 | 1.04 | 0.59 | 0xe4...a995 | |
| 03/09/2026 | 8:20:37 PM | buy | $0.6388 | $1.04 | 0.6388 | 1.04 | 0.6095 | 0x5a...d33d | |
| 03/09/2026 | 8:20:29 PM | buy | $0.5854 | $1.04 | 0.5854 | 1.04 | 0.5585 | 0x0e...8786 | |
| 03/09/2026 | 8:20:25 PM | buy | $0.3764 | $1.04 | 0.3764 | 1.04 | 0.3591 | 0x0e...7d1a | |
| 03/09/2026 | 8:20:21 PM | buy | $0.9177 | $1.04 | 0.9177 | 1.04 | 0.8756 | 0xa8...5578 | |
| 03/09/2026 | 8:20:15 PM | buy | $0.437 | $1.04 | 0.437 | 1.04 | 0.4169 | 0x9e...8dbb | |
| 03/09/2026 | 8:20:13 PM | sell | $0.8512 | $1.04 | 0.8512 | 1.04 | 0.8171 | 0x15...d547 | |
| 03/09/2026 | 8:20:07 PM | buy | $0.754 | $1.04 | 0.754 | 1.04 | 0.7194 | 0xaa...333e | |
| 03/09/2026 | 8:20:01 PM | buy | $0.4514 | $1.04 | 0.4514 | 1.04 | 0.4307 | 0xad...7e3c | |
| 03/09/2026 | 8:19:55 PM | buy | $0.6584 | $1.04 | 0.6584 | 1.04 | 0.6282 | 0x6d...487e |