Info about AS-DAI pair
- Pooled AS:
- 7.39M
- Pooled DAI:
- $8.04M
AS/DAI price stats on Polygon
As of May 29, 2026, the current price of AS token on DEX Quickswap is $1.09. AS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 20042 trades with trading volume of $218,792.02. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $194,849,886.94. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,077,110.66. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,077,110.66.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 20042 in the last 24 hours, 13462 of which are buy transactions, and 6580 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $218,792.02 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.09, captured at 9:46 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.09 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:45:40 PM | buy | $0.3867 | $1.09 | 0.3867 | 1.09 | 0.3546 | 0x4b...bc34 | |
| 05/29/2026 | 9:45:19 PM | buy | $0.9933 | $1.09 | 0.9933 | 1.09 | 0.9108 | 0xa8...52a1 | |
| 05/29/2026 | 9:45:17 PM | sell | $5.6 | $1.08 | 5.6 | 1.08 | 5.16 | 0xb9...ae99 | |
| 05/29/2026 | 9:45:15 PM | sell | $2.09 | $1.08 | 2.09 | 1.08 | 1.93 | 0x7e...ea5d | |
| 05/29/2026 | 9:45:07 PM | buy | $0.6874 | $1.09 | 0.6874 | 1.09 | 0.6303 | 0xd3...d258 | |
| 05/29/2026 | 9:44:42 PM | sell | $36.69 | $1.08 | 36.69 | 1.08 | 33.84 | 0x2b...9002 | |
| 05/29/2026 | 9:44:35 PM | sell | $1.81 | $1.08 | 1.81 | 1.08 | 1.66 | 0x13...217b | |
| 05/29/2026 | 9:44:33 PM | buy | $0.7168 | $1.09 | 0.7168 | 1.09 | 0.6572 | 0x24...a3ee | |
| 05/29/2026 | 9:44:05 PM | buy | $0.2881 | $1.09 | 0.2881 | 1.09 | 0.2641 | 0x74...9fa2 | |
| 05/29/2026 | 9:43:34 PM | buy | $0.2425 | $1.09 | 0.2425 | 1.09 | 0.2224 | 0x72...86bd | |
| 05/29/2026 | 9:43:02 PM | buy | $0.2328 | $1.09 | 0.2328 | 1.09 | 0.2134 | 0x02...5222 | |
| 05/29/2026 | 9:42:48 PM | sell | $2.86 | $1.08 | 2.86 | 1.08 | 2.64 | 0x37...1240 | |
| 05/29/2026 | 9:42:34 PM | buy | $0.1001 | $1.09 | 0.1001 | 1.09 | 0.09181 | 0xa3...2880 | |
| 05/29/2026 | 9:42:31 PM | sell | $10.91 | $1.08 | 10.91 | 1.08 | 10.06 | 0x53...ac84 | |
| 05/29/2026 | 9:42:31 PM | sell | $2.86 | $1.08 | 2.86 | 1.08 | 2.64 | 0x53...ac84 | |
| 05/29/2026 | 9:42:33 PM | buy | $0.9717 | $1.09 | 0.9717 | 1.09 | 0.891 | 0xf4...a134 | |
| 05/29/2026 | 9:42:26 PM | sell | $1.87 | $1.08 | 1.87 | 1.08 | 1.73 | 0x7d...cc1f | |
| 05/29/2026 | 9:42:15 PM | sell | $2.86 | $1.08 | 2.86 | 1.08 | 2.64 | 0x90...52bb | |
| 05/29/2026 | 9:42:06 PM | buy | $0.428 | $1.09 | 0.428 | 1.09 | 0.3925 | 0x43...4379 | |
| 05/29/2026 | 9:41:44 PM | sell | $2.86 | $1.08 | 2.86 | 1.08 | 2.64 | 0x58...40ce |