- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 7.55M
- Pooled DAI:
- $7.93M
AS/DAI price stats on Polygon
As of July 29, 2026, the current price of AS token on DEX Quickswap is $1.05. AS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $633,202.86. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $237,373,488.73. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,858,168.31. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,858,168.31.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 10282 in the last 24 hours, 4601 of which are buy transactions, and 5681 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $633,202.86 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.05, captured at 3:15 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.05 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:15:20 AM | buy | $12.03 | $1.05 | 12.03 | 1.05 | 11.42 | 0x3e...8281 | |
| 07/29/2026 | 3:15:03 AM | buy | $0.1505 | $1.05 | 0.1505 | 1.05 | 0.1428 | 0x7b...6ce2 | |
| 07/29/2026 | 3:15:02 AM | buy | $0.09991 | $1.05 | 0.09991 | 1.05 | 0.09484 | 0x52...0ba1 | |
| 07/29/2026 | 3:14:56 AM | sell | $0.4068 | $1.04 | 0.4068 | 1.04 | 0.3884 | 0xc8...9a70 | |
| 07/29/2026 | 3:14:56 AM | buy | $0.9999 | $1.05 | 0.9999 | 1.05 | 0.9491 | 0xe9...ce5b | |
| 07/29/2026 | 3:14:38 AM | buy | $0.1921 | $1.05 | 0.1921 | 1.05 | 0.1823 | 0xc6...7280 | |
| 07/29/2026 | 3:14:30 AM | sell | $48.75 | $1.04 | 48.75 | 1.04 | 46.56 | 0xc6...1359 | |
| 07/29/2026 | 3:14:17 AM | sell | $3.84 | $1.04 | 3.84 | 1.04 | 3.67 | 0xfd...a8f6 | |
| 07/29/2026 | 3:14:12 AM | sell | $1.01 | $1.04 | 1.01 | 1.04 | 0.97 | 0xbd...6b3f | |
| 07/29/2026 | 3:14:06 AM | sell | $48.75 | $1.04 | 48.75 | 1.04 | 46.56 | 0x43...629f | |
| 07/29/2026 | 3:14:03 AM | buy | $0.1406 | $1.05 | 0.1406 | 1.05 | 0.1335 | 0x26...1328 | |
| 07/29/2026 | 3:13:54 AM | buy | $0.9387 | $1.05 | 0.9387 | 1.05 | 0.891 | 0x8d...41c2 | |
| 07/29/2026 | 3:13:56 AM | buy | $107.97 | $1.05 | 107.97 | 1.05 | 102.48 | 0xc5...508d | |
| 07/29/2026 | 3:13:51 AM | buy | $0.9908 | $1.05 | 0.9908 | 1.05 | 0.9405 | 0x67...5892 | |
| 07/29/2026 | 3:13:47 AM | sell | $4.05 | $1.04 | 4.05 | 1.04 | 3.86 | 0xc5...c931 | |
| 07/29/2026 | 3:13:48 AM | sell | $23.04 | $1.04 | 23.04 | 1.04 | 22.01 | 0x5e...9f1f | |
| 07/29/2026 | 3:13:47 AM | sell | $4.06 | $1.04 | 4.06 | 1.04 | 3.88 | 0x3e...95e1 | |
| 07/29/2026 | 3:13:42 AM | sell | $1.31 | $1.04 | 1.31 | 1.04 | 1.26 | 0xb0...e0c6 | |
| 07/29/2026 | 3:13:32 AM | buy | $3.1 | $1.05 | 3.1 | 1.05 | 2.94 | 0xfe...3543 | |
| 07/29/2026 | 3:13:33 AM | sell | $27.24 | $1.04 | 27.24 | 1.04 | 26.01 | 0x51...9d34 |