- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 159,234.87
- Pooled DAI:
- $3.15M
AS/DAI price stats on Polygon
As of June 17, 2025, the current price of AS token on DEX Quickswap is $19.53. AS price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $230,000.20. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $14,839,367.13. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $6,301,185.91. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $6,301,185.91.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $230,000.20 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 19.53, captured at 12:04 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $19.53 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:38:13 AM | buy | $50,000 | $19.53 | 50,000 | 19.53 | 2,560.1 | 0xc5...9d8d | |
| 06/17/2025 | 3:37:11 AM | buy | $50,000 | $18.91 | 50,000 | 18.91 | 2,643.9 | 0xc8...ce3a | |
| 06/17/2025 | 2:21:09 AM | buy | $0.2002 | $18.6 | 0.2002 | 18.6 | 0.01075 | 0x21...2555 | |
| 06/16/2025 | 3:58:08 AM | buy | $30,000 | $18.42 | 30,000 | 18.42 | 1,628.27 | 0x4c...378b | |
| 06/16/2025 | 3:57:32 AM | buy | $50,000 | $17.94 | 50,000 | 17.94 | 2,786.8 | 0x2a...2dbe | |
| 06/16/2025 | 3:54:38 AM | buy | $50,000 | $17.34 | 50,000 | 17.34 | 2,882.07 | 0x1f...d842 | |
| 06/16/2025 | 3:21:58 AM | buy | $50,000 | $16.76 | 50,000 | 16.76 | 2,982.32 | 0xac...6f7f | |
| 06/16/2025 | 3:20:52 AM | buy | $50,000 | $16.19 | 50,000 | 16.19 | 3,087.9 | 0x02...02bd | |
| 06/16/2025 | 3:20:34 AM | buy | $50,000 | $15.62 | 50,000 | 15.62 | 3,199.18 | 0x31...d624 | |
| 06/15/2025 | 5:05:22 AM | buy | $5.29 | $15.35 | 5.29 | 15.35 | 0.3445 | 0xcb...897f | |
| 06/15/2025 | 5:04:56 AM | buy | $10 | $15.35 | 10 | 15.35 | 0.6513 | 0x66...fc37 | |
| 06/15/2025 | 5:02:18 AM | buy | $50,000 | $15.07 | 50,000 | 15.07 | 3,316.63 | 0x14...e292 | |
| 06/15/2025 | 5:01:14 AM | buy | $50,000 | $14.53 | 50,000 | 14.53 | 3,440.64 | 0xde...2e74 | |
| 06/15/2025 | 4:37:00 AM | buy | $20,000 | $14.15 | 20,000 | 14.15 | 1,412.52 | 0xbb...b7a7 | |
| 06/15/2025 | 4:36:14 AM | buy | $50,000 | $13.78 | 50,000 | 13.78 | 3,626.28 | 0xdd...d5aa | |
| 06/15/2025 | 4:34:48 AM | buy | $50,000 | $13.26 | 50,000 | 13.26 | 3,768.24 | 0x6f...5c04 | |
| 06/14/2025 | 2:10:49 AM | buy | $50,000 | $12.75 | 50,000 | 12.75 | 3,918.71 | 0x48...235a | |
| 06/14/2025 | 2:08:21 AM | buy | $50,000 | $12.25 | 50,000 | 12.25 | 4,078.38 | 0x4a...b8e1 | |
| 06/14/2025 | 2:07:15 AM | buy | $50,000 | $11.77 | 50,000 | 11.77 | 4,248.02 | 0x5b...d0c3 | |
| 06/14/2025 | 2:06:05 AM | buy | $50,000 | $11.29 | 50,000 | 11.29 | 4,428.47 | 0xe9...6125 |