- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 994,893.93
- Pooled DAI:
- $27.18M
AS/DAI price stats on Polygon
As of August 10, 2025, the current price of AS token on DEX Quickswap is $27.23. AS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14756 trades with trading volume of $4,007,715.92. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $108,664,384.03. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $54,355,394.03. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $54,355,394.03.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 14756 in the last 24 hours, 9644 of which are buy transactions, and 5112 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $4,007,715.92 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 27.23, captured at 8:45 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $27.23 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:45:31 AM | sell | $429.26 | $27.23 | 429.26 | 27.23 | 15.76 | 0x1c...36f0 | |
| 08/10/2025 | 8:45:29 AM | sell | $78.46 | $27.23 | 78.46 | 27.23 | 2.88 | 0x9a...afdf | |
| 08/10/2025 | 8:45:29 AM | buy | $0.3805 | $27.4 | 0.3805 | 27.4 | 0.01388 | 0x13...9402 | |
| 08/10/2025 | 8:45:27 AM | buy | $50 | $27.4 | 50 | 27.4 | 1.82 | 0x85...4723 | |
| 08/10/2025 | 8:45:25 AM | buy | $216.98 | $27.4 | 216.98 | 27.4 | 7.91 | 0x73...f1eb | |
| 08/10/2025 | 8:45:19 AM | sell | $9.59 | $27.23 | 9.59 | 27.23 | 0.3522 | 0x09...f8d3 | |
| 08/10/2025 | 8:45:17 AM | buy | $334.71 | $27.39 | 334.71 | 27.39 | 12.21 | 0xee...4fee | |
| 08/10/2025 | 8:45:15 AM | buy | $1,007.47 | $27.39 | 1,007.47 | 27.39 | 36.77 | 0xea...90ca | |
| 08/10/2025 | 8:45:15 AM | buy | $76.93 | $27.39 | 76.93 | 27.39 | 2.8 | 0x63...b2cc | |
| 08/10/2025 | 8:45:11 AM | sell | $165.47 | $27.23 | 165.47 | 27.23 | 6.07 | 0x17...4e0b | |
| 08/10/2025 | 8:45:11 AM | buy | $0.6839 | $27.39 | 0.6839 | 27.39 | 0.02496 | 0x0e...c456 | |
| 08/10/2025 | 8:45:05 AM | sell | $59.96 | $27.23 | 59.96 | 27.23 | 2.2 | 0x84...1701 | |
| 08/10/2025 | 8:45:05 AM | buy | $1,035.95 | $27.39 | 1,035.95 | 27.39 | 37.81 | 0x80...0bf5 | |
| 08/10/2025 | 8:44:57 AM | sell | $487.51 | $27.23 | 487.51 | 27.23 | 17.9 | 0x2e...7fb5 | |
| 08/10/2025 | 8:44:53 AM | buy | $0.3367 | $27.39 | 0.3367 | 27.39 | 0.01229 | 0x41...2b6c | |
| 08/10/2025 | 8:44:39 AM | sell | $0.4383 | $27.23 | 0.4383 | 27.23 | 0.01609 | 0x58...c8f5 | |
| 08/10/2025 | 8:44:33 AM | sell | $110.19 | $27.23 | 110.19 | 27.23 | 4.04 | 0x2e...d397 | |
| 08/10/2025 | 8:44:27 AM | buy | $40.68 | $27.39 | 40.68 | 27.39 | 1.48 | 0x2c...8d2e | |
| 08/10/2025 | 8:44:27 AM | buy | $299.15 | $27.39 | 299.15 | 27.39 | 10.91 | 0x58...229e | |
| 08/10/2025 | 8:44:23 AM | buy | $0.492 | $27.39 | 0.492 | 27.39 | 0.01795 | 0x30...0014 |