- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 3.29M
- Pooled DAI:
- $17.6M
AS/DAI price stats on Polygon
As of October 19, 2025, the current price of AS token on DEX Quickswap is $5.33. AS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 22469 trades with trading volume of $1,424,854.88. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $85,928,068.31. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $35,140,255.51. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $35,140,255.51.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 22469 in the last 24 hours, 12648 of which are buy transactions, and 9821 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $1,424,854.88 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 5.33, captured at 1:05 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $5.33 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:05:28 AM | sell | $3.72 | $5.33 | 3.72 | 5.33 | 0.6984 | 0xfe...d047 | |
| 10/19/2025 | 1:05:24 AM | buy | $0.6377 | $5.36 | 0.6377 | 5.36 | 0.1188 | 0x11...24ba | |
| 10/19/2025 | 1:05:16 AM | buy | $20.32 | $5.36 | 20.32 | 5.36 | 3.78 | 0x4f...d18c | |
| 10/19/2025 | 1:05:16 AM | sell | $20.62 | $5.33 | 20.62 | 5.33 | 3.86 | 0xe0...2423 | |
| 10/19/2025 | 1:05:08 AM | buy | $0.5669 | $5.36 | 0.5669 | 5.36 | 0.1056 | 0x61...2c56 | |
| 10/19/2025 | 1:05:02 AM | sell | $1.03 | $5.33 | 1.03 | 5.33 | 0.194 | 0x7c...b317 | |
| 10/19/2025 | 1:05:02 AM | sell | $338.77 | $5.33 | 338.77 | 5.33 | 63.5 | 0xa0...d3eb | |
| 10/19/2025 | 1:04:56 AM | sell | $25.61 | $5.33 | 25.61 | 5.33 | 4.8 | 0x41...a7a7 | |
| 10/19/2025 | 1:04:56 AM | buy | $8.69 | $5.36 | 8.69 | 5.36 | 1.62 | 0xeb...cbac | |
| 10/19/2025 | 1:04:52 AM | buy | $0.7779 | $5.36 | 0.7779 | 5.36 | 0.1449 | 0x42...6107 | |
| 10/19/2025 | 1:04:48 AM | buy | $141.37 | $5.36 | 141.37 | 5.36 | 26.34 | 0x96...266a | |
| 10/19/2025 | 1:04:48 AM | sell | $16.94 | $5.33 | 16.94 | 5.33 | 3.17 | 0xe8...ac95 | |
| 10/19/2025 | 1:04:44 AM | sell | $30.77 | $5.33 | 30.77 | 5.33 | 5.76 | 0xa3...f691 | |
| 10/19/2025 | 1:04:44 AM | buy | $192.67 | $5.36 | 192.67 | 5.36 | 35.9 | 0x71...f859 | |
| 10/19/2025 | 1:04:42 AM | buy | $43.55 | $5.36 | 43.55 | 5.36 | 8.11 | 0xe4...dfb7 | |
| 10/19/2025 | 1:04:40 AM | sell | $1.65 | $5.33 | 1.65 | 5.33 | 0.3092 | 0xc1...099f | |
| 10/19/2025 | 1:04:38 AM | buy | $26.56 | $5.36 | 26.56 | 5.36 | 4.95 | 0xf2...8cd3 | |
| 10/19/2025 | 1:04:38 AM | sell | $0.527 | $5.33 | 0.527 | 5.33 | 0.0988 | 0x9b...3473 | |
| 10/19/2025 | 1:04:34 AM | sell | $27.53 | $5.33 | 27.53 | 5.33 | 5.16 | 0x9f...8c8d | |
| 10/19/2025 | 1:04:34 AM | buy | $21.39 | $5.36 | 21.39 | 5.36 | 3.98 | 0xfa...8884 |