- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 1.57M
- Pooled DAI:
- $34.6M
AS/DAI price stats on Polygon
As of September 8, 2025, the current price of AS token on DEX Quickswap is $21.94. AS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 24922 trades with trading volume of $4,724,851.84. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $166,739,079.17. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $69,195,604.50. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $69,195,604.50.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 24922 in the last 24 hours, 15061 of which are buy transactions, and 9861 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $4,724,851.84 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 21.94, captured at 2:18 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $21.94 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:18:52 PM | buy | $0.5726 | $22.07 | 0.5726 | 22.07 | 0.02594 | 0x23...ab21 | |
| 09/08/2025 | 2:18:52 PM | sell | $22.43 | $21.94 | 22.43 | 21.94 | 1.02 | 0xe1...19b9 | |
| 09/08/2025 | 2:18:46 PM | sell | $216.34 | $21.94 | 216.34 | 21.94 | 9.86 | 0xc3...9ff7 | |
| 09/08/2025 | 2:18:46 PM | buy | $0.04337 | $22.07 | 0.04337 | 22.07 | 0.001965 | 0x78...2aaf | |
| 09/08/2025 | 2:18:42 PM | sell | $439.54 | $21.94 | 439.54 | 21.94 | 20.03 | 0x9a...ba16 | |
| 09/08/2025 | 2:18:34 PM | buy | $0.5991 | $22.07 | 0.5991 | 22.07 | 0.02714 | 0x97...314b | |
| 09/08/2025 | 2:18:38 PM | buy | $112.88 | $22.07 | 112.88 | 22.07 | 5.11 | 0x7c...d834 | |
| 09/08/2025 | 2:18:26 PM | buy | $39.74 | $22.07 | 39.74 | 22.07 | 1.8 | 0x60...33b2 | |
| 09/08/2025 | 2:18:24 PM | sell | $140.47 | $21.94 | 140.47 | 21.94 | 6.4 | 0x4a...5d11 | |
| 09/08/2025 | 2:18:22 PM | buy | $23.27 | $22.07 | 23.27 | 22.07 | 1.05 | 0x68...3595 | |
| 09/08/2025 | 2:18:20 PM | sell | $31.1 | $21.94 | 31.1 | 21.94 | 1.41 | 0x3d...5fa8 | |
| 09/08/2025 | 2:18:18 PM | sell | $160.45 | $21.94 | 160.45 | 21.94 | 7.31 | 0xe5...e2b4 | |
| 09/08/2025 | 2:18:14 PM | buy | $2,000 | $22.07 | 2,000 | 22.07 | 90.6 | 0xa6...e71e | |
| 09/08/2025 | 2:18:14 PM | sell | $401.29 | $21.94 | 401.29 | 21.94 | 18.28 | 0xf7...ce12 | |
| 09/08/2025 | 2:18:16 PM | buy | $0.5825 | $22.07 | 0.5825 | 22.07 | 0.02639 | 0x17...8208 | |
| 09/08/2025 | 2:18:04 PM | sell | $42.13 | $21.94 | 42.13 | 21.94 | 1.92 | 0xb9...7089 | |
| 09/08/2025 | 2:18:04 PM | buy | $120 | $22.07 | 120 | 22.07 | 5.43 | 0xd9...4bff | |
| 09/08/2025 | 2:18:04 PM | buy | $35.98 | $22.07 | 35.98 | 22.07 | 1.63 | 0x06...dbbc | |
| 09/08/2025 | 2:18:04 PM | sell | $189.62 | $21.94 | 189.62 | 21.94 | 8.64 | 0x25...49e4 | |
| 09/08/2025 | 2:18:04 PM | sell | $126.1 | $21.93 | 126.1 | 21.93 | 5.74 | 0x04...8c8f |