- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 7.52M
- Pooled DAI:
- $7.89M
AS/DAI price stats on Polygon
As of May 9, 2026, the current price of AS token on DEX Quickswap is $1.04. AS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 15638 trades with trading volume of $112,617.85. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $155,150,393.69. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,782,090.15. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,782,090.15.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 15638 in the last 24 hours, 9951 of which are buy transactions, and 5687 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $112,617.85 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.04, captured at 6:16 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.04 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:12:00 PM | sell | $2.02 | $1.04 | 2.02 | 1.04 | 1.94 | 0xd4...5111 | |
| 05/09/2026 | 6:06:29 PM | buy | $1.04 | $1.05 | 1.04 | 1.05 | 0.99 | 0x60...cb75 | |
| 05/09/2026 | 6:04:28 PM | buy | $0.9896 | $1.05 | 0.9896 | 1.05 | 0.9405 | 0x4d...9c8e | |
| 05/09/2026 | 6:01:05 PM | sell | $0.2023 | $1.04 | 0.2023 | 1.04 | 0.1934 | 0xa9...5f26 | |
| 05/09/2026 | 5:58:35 PM | sell | $3.81 | $1.04 | 3.81 | 1.04 | 3.64 | 0x23...7505 | |
| 05/09/2026 | 5:57:51 PM | buy | $0.9998 | $1.05 | 0.9998 | 1.05 | 0.9502 | 0x90...dd40 | |
| 05/09/2026 | 5:56:51 PM | sell | $1.8 | $1.04 | 1.8 | 1.04 | 1.72 | 0x91...7994 | |
| 05/09/2026 | 5:54:38 PM | sell | $0.9039 | $1.04 | 0.9039 | 1.04 | 0.8642 | 0x6a...630e | |
| 05/09/2026 | 5:53:34 PM | buy | $0.9375 | $1.05 | 0.9375 | 1.05 | 0.891 | 0x4f...697a | |
| 05/09/2026 | 5:51:10 PM | sell | $0.4852 | $1.04 | 0.4852 | 1.04 | 0.4639 | 0x34...5da1 | |
| 05/09/2026 | 5:50:12 PM | sell | $0.01531 | $1.04 | 0.01531 | 1.04 | 0.01464 | 0x43...b85c | |
| 05/09/2026 | 5:47:47 PM | sell | $3.85 | $1.04 | 3.85 | 1.04 | 3.68 | 0x35...398c | |
| 05/09/2026 | 5:44:17 PM | sell | $30.43 | $1.04 | 30.43 | 1.04 | 29.1 | 0x1f...4f65 | |
| 05/09/2026 | 5:43:54 PM | buy | $0.9998 | $1.05 | 0.9998 | 1.05 | 0.9502 | 0x50...cb37 | |
| 05/09/2026 | 5:42:50 PM | sell | $1.9 | $1.04 | 1.9 | 1.04 | 1.82 | 0xcc...9406 | |
| 05/09/2026 | 5:42:02 PM | sell | $1.01 | $1.04 | 1.01 | 1.04 | 0.97 | 0x05...30cb | |
| 05/09/2026 | 5:41:15 PM | sell | $2.94 | $1.04 | 2.94 | 1.04 | 2.81 | 0xe0...9135 | |
| 05/09/2026 | 5:40:33 PM | buy | $0.9375 | $1.05 | 0.9375 | 1.05 | 0.891 | 0x12...0d4b | |
| 05/09/2026 | 5:40:00 PM | sell | $1.81 | $1.04 | 1.81 | 1.04 | 1.73 | 0x71...4998 | |
| 05/09/2026 | 5:39:42 PM | sell | $1.01 | $1.04 | 1.01 | 1.04 | 0.97 | 0x13...e4c2 |