- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 9.69M
- Pooled DAI:
- $6.22M
AS/DAI price stats on Polygon
As of September 7, 2026, the current price of AS token on DEX Quickswap is $0.6434. AS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12197 trades with trading volume of $443,116.79. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $166,277,117.43. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $12,433,572.80. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $12,433,572.80.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 12197 in the last 24 hours, 6731 of which are buy transactions, and 5466 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $443,116.79 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 0.6434, captured at 7:25 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.6434 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:24:51 PM | buy | $0.1319 | $0.6434 | 0.1319 | 0.6434 | 0.205 | 0xda...c080 | |
| 09/07/2026 | 7:22:49 PM | buy | $0.256 | $0.6434 | 0.256 | 0.6434 | 0.398 | 0x3d...4e6d | |
| 09/07/2026 | 7:22:31 PM | buy | $0.2922 | $0.6434 | 0.2922 | 0.6434 | 0.4541 | 0x97...5182 | |
| 09/07/2026 | 7:22:19 PM | buy | $0.162 | $0.6434 | 0.162 | 0.6434 | 0.2517 | 0x3f...b045 | |
| 09/07/2026 | 7:22:06 PM | buy | $0.255 | $0.6434 | 0.255 | 0.6434 | 0.3964 | 0x48...2f69 | |
| 09/07/2026 | 7:21:51 PM | buy | $0.1875 | $0.6434 | 0.1875 | 0.6434 | 0.2915 | 0x90...714d | |
| 09/07/2026 | 7:20:40 PM | buy | $0.1819 | $0.6434 | 0.1819 | 0.6434 | 0.2827 | 0xa0...b389 | |
| 09/07/2026 | 7:20:22 PM | buy | $0.1122 | $0.6434 | 0.1122 | 0.6434 | 0.1745 | 0xf4...e31d | |
| 09/07/2026 | 7:20:03 PM | sell | $4.31 | $0.6395 | 4.31 | 0.6395 | 6.74 | 0x16...19cd | |
| 09/07/2026 | 7:19:51 PM | buy | $0.2729 | $0.6434 | 0.2729 | 0.6434 | 0.4241 | 0xe2...9315 | |
| 09/07/2026 | 7:18:46 PM | buy | $0.1777 | $0.6434 | 0.1777 | 0.6434 | 0.2762 | 0xb6...62af | |
| 09/07/2026 | 7:18:31 PM | sell | $2.97 | $0.6395 | 2.97 | 0.6395 | 4.65 | 0xcb...9c5a | |
| 09/07/2026 | 7:18:12 PM | buy | $0.2887 | $0.6434 | 0.2887 | 0.6434 | 0.4488 | 0x37...0c44 | |
| 09/07/2026 | 7:17:51 PM | buy | $0.2746 | $0.6434 | 0.2746 | 0.6434 | 0.4268 | 0x82...ece4 | |
| 09/07/2026 | 7:17:13 PM | sell | $34.58 | $0.6395 | 34.58 | 0.6395 | 54.08 | 0x7f...fa0c | |
| 09/07/2026 | 7:16:40 PM | buy | $0.2855 | $0.6434 | 0.2855 | 0.6434 | 0.4438 | 0x50...fed2 | |
| 09/07/2026 | 7:16:24 PM | buy | $0.2112 | $0.6434 | 0.2112 | 0.6434 | 0.3282 | 0x10...e8ba | |
| 09/07/2026 | 7:16:12 PM | buy | $0.2746 | $0.6434 | 0.2746 | 0.6434 | 0.4268 | 0xcb...70e8 | |
| 09/07/2026 | 7:15:58 PM | buy | $29.67 | $0.6434 | 29.67 | 0.6434 | 46.12 | 0x64...6811 | |
| 09/07/2026 | 7:15:51 PM | buy | $0.2446 | $0.6434 | 0.2446 | 0.6434 | 0.3802 | 0x6c...b395 |