- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 6.88M
- Pooled DAI:
- $8.51M
AS/DAI price stats on Polygon
As of January 7, 2026, the current price of AS token on DEX Quickswap is $1.23. AS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20024 trades with trading volume of $285,608.32. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $55,038,439.11. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $17,012,981.11. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $17,012,981.11.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 20024 in the last 24 hours, 13644 of which are buy transactions, and 6380 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $285,608.32 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.23, captured at 7:10 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.23 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:10:07 AM | buy | $0.4881 | $1.23 | 0.4881 | 1.23 | 0.3937 | 0xf4...c610 | |
| 01/07/2026 | 7:10:07 AM | sell | $35.74 | $1.23 | 35.74 | 1.23 | 29.01 | 0x94...a8c5 | |
| 01/07/2026 | 7:10:03 AM | buy | $0.1648 | $1.23 | 0.1648 | 1.23 | 0.133 | 0x16...40ec | |
| 01/07/2026 | 7:10:01 AM | sell | $28.89 | $1.23 | 28.89 | 1.23 | 23.44 | 0x3f...6d92 | |
| 01/07/2026 | 7:10:01 AM | sell | $550.65 | $1.23 | 550.65 | 1.23 | 446.85 | 0x3f...6d92 | |
| 01/07/2026 | 7:09:57 AM | buy | $0.7015 | $1.23 | 0.7015 | 1.23 | 0.5658 | 0xca...f13f | |
| 01/07/2026 | 7:09:57 AM | sell | $107.95 | $1.23 | 107.95 | 1.23 | 87.6 | 0xe7...ad34 | |
| 01/07/2026 | 7:09:57 AM | buy | $59.46 | $1.23 | 59.46 | 1.23 | 47.96 | 0x51...50bc | |
| 01/07/2026 | 7:09:53 AM | sell | $10.23 | $1.23 | 10.23 | 1.23 | 8.3 | 0x0d...a017 | |
| 01/07/2026 | 7:09:49 AM | buy | $2.47 | $1.23 | 2.47 | 1.23 | 1.99 | 0x84...9eb6 | |
| 01/07/2026 | 7:09:51 AM | buy | $0.2201 | $1.23 | 0.2201 | 1.23 | 0.1775 | 0xf3...b0cd | |
| 01/07/2026 | 7:09:45 AM | buy | $0.6323 | $1.23 | 0.6323 | 1.23 | 0.51 | 0xba...db37 | |
| 01/07/2026 | 7:09:45 AM | sell | $11.95 | $1.23 | 11.95 | 1.23 | 9.7 | 0x2a...4a19 | |
| 01/07/2026 | 7:09:47 AM | sell | $81.53 | $1.23 | 81.53 | 1.23 | 66.15 | 0xc3...0ff2 | |
| 01/07/2026 | 7:09:43 AM | buy | $0.6481 | $1.23 | 0.6481 | 1.23 | 0.5227 | 0x34...9994 | |
| 01/07/2026 | 7:09:43 AM | sell | $23.9 | $1.23 | 23.9 | 1.23 | 19.4 | 0x47...9720 | |
| 01/07/2026 | 7:09:39 AM | sell | $29.66 | $1.23 | 29.66 | 1.23 | 24.07 | 0xc5...d1de | |
| 01/07/2026 | 7:09:39 AM | sell | $0.4047 | $1.23 | 0.4047 | 1.23 | 0.3284 | 0xf6...3d57 | |
| 01/07/2026 | 7:09:31 AM | buy | $0.1773 | $1.23 | 0.1773 | 1.23 | 0.143 | 0x15...099d | |
| 01/07/2026 | 7:09:27 AM | sell | $18.99 | $1.23 | 18.99 | 1.23 | 15.41 | 0x0b...6b14 |