- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 5.5M
- Pooled DAI:
- $10.63M
AS/DAI price stats on Polygon
As of December 18, 2025, the current price of AS token on DEX Quickswap is $1.94. AS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 22422 trades with trading volume of $534,518.04. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $70,657,813.57. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $21,265,842.10. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $21,265,842.10.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 22422 in the last 24 hours, 13389 of which are buy transactions, and 9033 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $534,518.04 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.94, captured at 4:21 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.94 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:18 PM | buy | $0.7401 | $1.94 | 0.7401 | 1.94 | 0.3814 | 0x6c...6dc4 | |
| 12/18/2025 | 4:21:12 PM | buy | $0.5761 | $1.94 | 0.5761 | 1.94 | 0.2968 | 0xbd...a163 | |
| 12/18/2025 | 4:21:08 PM | buy | $10.62 | $1.94 | 10.62 | 1.94 | 5.47 | 0x42...2c8c | |
| 12/18/2025 | 4:21:10 PM | sell | $0.6856 | $1.92 | 0.6856 | 1.92 | 0.3554 | 0x48...f345 | |
| 12/18/2025 | 4:21:10 PM | sell | $2.54 | $1.92 | 2.54 | 1.92 | 1.31 | 0xb0...6b40 | |
| 12/18/2025 | 4:21:06 PM | buy | $0.7587 | $1.94 | 0.7587 | 1.94 | 0.3909 | 0xaa...cfb7 | |
| 12/18/2025 | 4:20:58 PM | buy | $0.6346 | $1.94 | 0.6346 | 1.94 | 0.327 | 0xfc...32a6 | |
| 12/18/2025 | 4:20:54 PM | buy | $0.7859 | $1.94 | 0.7859 | 1.94 | 0.4049 | 0xbe...ced2 | |
| 12/18/2025 | 4:20:56 PM | buy | $0.001245 | $1.94 | 0.001245 | 1.94 | 0.0006415 | 0x84...1566 | |
| 12/18/2025 | 4:20:52 PM | sell | $92.22 | $1.92 | 92.22 | 1.92 | 47.8 | 0xbd...22c7 | |
| 12/18/2025 | 4:20:50 PM | buy | $0.9649 | $1.94 | 0.9649 | 1.94 | 0.4972 | 0x45...5521 | |
| 12/18/2025 | 4:20:48 PM | sell | $258.14 | $1.92 | 258.14 | 1.92 | 133.81 | 0x23...7515 | |
| 12/18/2025 | 4:20:48 PM | buy | $0.5584 | $1.94 | 0.5584 | 1.94 | 0.2877 | 0xa2...26b6 | |
| 12/18/2025 | 4:20:46 PM | buy | $0.7111 | $1.94 | 0.7111 | 1.94 | 0.3663 | 0xd2...1bcd | |
| 12/18/2025 | 4:20:44 PM | buy | $0.6984 | $1.94 | 0.6984 | 1.94 | 0.3598 | 0x4a...7c56 | |
| 12/18/2025 | 4:20:40 PM | buy | $0.1245 | $1.94 | 0.1245 | 1.94 | 0.06414 | 0x2f...fd34 | |
| 12/18/2025 | 4:20:36 PM | buy | $0.6297 | $1.94 | 0.6297 | 1.94 | 0.3244 | 0x4c...15ff | |
| 12/18/2025 | 4:20:30 PM | buy | $0.6552 | $1.94 | 0.6552 | 1.94 | 0.3376 | 0x7c...eec2 | |
| 12/18/2025 | 4:20:24 PM | buy | $0.7254 | $1.94 | 0.7254 | 1.94 | 0.3737 | 0x03...9610 | |
| 12/18/2025 | 4:20:22 PM | sell | $4.1 | $1.92 | 4.1 | 1.92 | 2.12 | 0x1d...26fd |