- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 6.99M
- Pooled DAI:
- $8.39M
AS/DAI price stats on Polygon
As of January 26, 2026, the current price of AS token on DEX Quickswap is $1.19. AS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 19307 trades with trading volume of $392,401.17. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $65,001,509.91. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $16,781,897.28. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $16,781,897.28.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 19307 in the last 24 hours, 13481 of which are buy transactions, and 5826 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $392,401.17 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 1.19, captured at 6:30 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $1.19 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:30:06 AM | sell | $2.72 | $1.19 | 2.72 | 1.19 | 2.27 | 0x02...dcd9 | |
| 01/26/2026 | 6:29:58 AM | buy | $0.9891 | $1.2 | 0.9891 | 1.2 | 0.8215 | 0x3b...584c | |
| 01/26/2026 | 6:29:52 AM | buy | $0.9669 | $1.2 | 0.9669 | 1.2 | 0.8031 | 0x5d...aad2 | |
| 01/26/2026 | 6:29:52 AM | buy | $1.38 | $1.2 | 1.38 | 1.2 | 1.15 | 0xd1...2e09 | |
| 01/26/2026 | 6:29:46 AM | buy | $0.6088 | $1.2 | 0.6088 | 1.2 | 0.5056 | 0xf6...928d | |
| 01/26/2026 | 6:29:40 AM | sell | $2.54 | $1.19 | 2.54 | 1.19 | 2.13 | 0x52...85e4 | |
| 01/26/2026 | 6:29:36 AM | buy | $0.255 | $1.2 | 0.255 | 1.2 | 0.2118 | 0x28...0af1 | |
| 01/26/2026 | 6:29:32 AM | sell | $3.87 | $1.19 | 3.87 | 1.19 | 3.23 | 0x31...c161 | |
| 01/26/2026 | 6:29:30 AM | buy | $0.9979 | $1.2 | 0.9979 | 1.2 | 0.8288 | 0x2b...597c | |
| 01/26/2026 | 6:29:22 AM | sell | $23.21 | $1.19 | 23.21 | 1.19 | 19.4 | 0x61...1bce | |
| 01/26/2026 | 6:29:22 AM | sell | $8.92 | $1.19 | 8.92 | 1.19 | 7.46 | 0x63...52d7 | |
| 01/26/2026 | 6:29:14 AM | buy | $0.8282 | $1.2 | 0.8282 | 1.2 | 0.6879 | 0xf0...60e5 | |
| 01/26/2026 | 6:29:16 AM | sell | $53.4 | $1.19 | 53.4 | 1.19 | 44.62 | 0x59...6284 | |
| 01/26/2026 | 6:29:10 AM | sell | $12.95 | $1.19 | 12.95 | 1.19 | 10.82 | 0x47...8abb | |
| 01/26/2026 | 6:29:10 AM | sell | $62.16 | $1.19 | 62.16 | 1.19 | 51.94 | 0x47...8abb | |
| 01/26/2026 | 6:29:08 AM | sell | $7.39 | $1.19 | 7.39 | 1.19 | 6.18 | 0x5a...d3bb | |
| 01/26/2026 | 6:28:58 AM | buy | $2.01 | $1.2 | 2.01 | 1.2 | 1.67 | 0x8c...83b6 | |
| 01/26/2026 | 6:28:54 AM | buy | $0.9772 | $1.2 | 0.9772 | 1.2 | 0.8115 | 0xfe...87e4 | |
| 01/26/2026 | 6:28:54 AM | sell | $349.4 | $1.19 | 349.4 | 1.19 | 291.92 | 0x3b...eb86 | |
| 01/26/2026 | 6:28:50 AM | buy | $54.95 | $1.2 | 54.95 | 1.2 | 45.63 | 0x37...8c25 |