- WhatToFarm
- Polygon
- Quickswap
- AS-DAI LPs
Info about AS-DAI pair
- Pooled AS:
- 17.76M
- Pooled DAI:
- $3.41M
AS/DAI price stats on Polygon
As of October 17, 2026, the current price of AS token on DEX Quickswap is $0.1925. AS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10396 trades with trading volume of $126,878.45. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $56,573,513.95. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $6,818,386.78. The AS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AS/DAI now?
The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $6,818,386.78.
How many transactions are there in the AS/DAI pool in the last 24 hours?
The total transactions of AS/DAI is 10396 in the last 24 hours, 7123 of which are buy transactions, and 3273 are sales transactions.
What is the trading volume in the AS/DAI pool in the last 24 hours?
AS/DAI pool has a trading volume of $126,878.45 in the last 24 hours.
What is the exchange rate of 1 AS to DAI?
The exchange rate of 1 AS to DAI is 0.1925, captured at 5:37 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.1925 today.
AS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:37:11 PM | buy | $0.1821 | $0.1925 | 0.1821 | 0.1925 | 0.9457 | 0x26...b563 | |
| 10/17/2026 | 5:37:08 PM | sell | $0.1851 | $0.1914 | 0.1851 | 0.1914 | 0.967 | 0x88...cdcf | |
| 10/17/2026 | 5:37:05 PM | sell | $0.1917 | $0.1914 | 0.1917 | 0.1914 | 1 | 0xb1...ba92 | |
| 10/17/2026 | 5:36:59 PM | buy | $0.2581 | $0.1925 | 0.2581 | 0.1925 | 1.34 | 0xc9...23e7 | |
| 10/17/2026 | 5:36:42 PM | sell | $0.2036 | $0.1914 | 0.2036 | 0.1914 | 1.06 | 0x47...cbbc | |
| 10/17/2026 | 5:36:38 PM | sell | $1.86 | $0.1914 | 1.86 | 0.1914 | 9.74 | 0xdd...d213 | |
| 10/17/2026 | 5:36:30 PM | buy | $0.0999 | $0.1925 | 0.0999 | 0.1925 | 0.5187 | 0x3a...72d0 | |
| 10/17/2026 | 5:36:18 PM | buy | $0.2593 | $0.1925 | 0.2593 | 0.1925 | 1.34 | 0x38...d6c0 | |
| 10/17/2026 | 5:36:00 PM | buy | $0.288 | $0.1925 | 0.288 | 0.1925 | 1.49 | 0xc4...a44e | |
| 10/17/2026 | 5:35:41 PM | buy | $0.2314 | $0.1925 | 0.2314 | 0.1925 | 1.2 | 0xb1...d6a8 | |
| 10/17/2026 | 5:35:20 PM | sell | $0.2826 | $0.1914 | 0.2826 | 0.1914 | 1.47 | 0x79...26f8 | |
| 10/17/2026 | 5:35:21 PM | buy | $0.1613 | $0.1925 | 0.1613 | 0.1925 | 0.8379 | 0x76...d6dd | |
| 10/17/2026 | 5:35:00 PM | buy | $0.1245 | $0.1925 | 0.1245 | 0.1925 | 0.6467 | 0x66...1597 | |
| 10/17/2026 | 5:34:59 PM | sell | $78.91 | $0.1914 | 78.91 | 0.1914 | 412.25 | 0xda...c256 | |
| 10/17/2026 | 5:34:59 PM | sell | $2.5 | $0.1914 | 2.5 | 0.1914 | 13.08 | 0xda...c256 | |
| 10/17/2026 | 5:34:50 PM | buy | $0.1915 | $0.1925 | 0.1915 | 0.1925 | 0.9945 | 0x64...cf40 | |
| 10/17/2026 | 5:34:33 PM | buy | $0.1039 | $0.1925 | 0.1039 | 0.1925 | 0.5396 | 0xb3...fc1c | |
| 10/17/2026 | 5:34:23 PM | buy | $0.2245 | $0.1925 | 0.2245 | 0.1925 | 1.16 | 0xb8...7f74 | |
| 10/17/2026 | 5:34:05 PM | buy | $0.0999 | $0.1925 | 0.0999 | 0.1925 | 0.5187 | 0x45...c9ab | |
| 10/17/2026 | 5:34:02 PM | buy | $0.2648 | $0.1925 | 0.2648 | 0.1925 | 1.37 | 0xe6...2e63 |