WhatToFarm
/
12 Swap

Info about AS-DAI pair

Price USD
$0.997
Price
0.997 DAI
TVL
$15.5M
MKT CAP
$240.9M
5m
-0.03%
1h
-0.89%
4h
-0.14%
24h
-0.68%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
420K
Telegram price alerts
Pair:
0x1A9221261dC445D773E66075B9e9E52f40e15AB1
AS:
0x6A92B1E99De09f71CD96BC91F934826d96B8b26E
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled AS:
7.75M
Pooled DAI:
$7.75M

AS/DAI price stats on Polygon

As of August 18, 2026, the current price of AS token on DEX Quickswap is $0.997. AS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $419,848.44. AS token contract is 0x6A92B1E99De09f71CD96BC91F934826d96B8b26E with a market cap $240,934,873.88. The liquidity pool contract is 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 with total value locked (TVL) of $15,498,924.38. The AS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AS/DAI with the contract address 0x1A9221261dC445D773E66075B9e9E52f40e15AB1 is $15,498,924.38.

The total transactions of AS/DAI is 8780 in the last 24 hours, 4222 of which are buy transactions, and 4558 are sales transactions.

AS/DAI pool has a trading volume of $419,848.44 in the last 24 hours.

The exchange rate of 1 AS to DAI is 0.997, captured at 10:40 AM UTC.

The price of converting 1 AS to USD is $0.997 today.

AS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202610:40:34 AMbuy$0.8527$10.852710.85010xb2...26e7
08/18/202610:40:34 AMsell$4.33$0.9974.330.9974.350x03...755d
08/18/202610:40:12 AMsell$6$0.99760.9976.010xa7...519a
08/18/202610:39:40 AMsell$50.86$0.99750.860.99751.010x01...4eb5
08/18/202610:39:39 AMbuy$0.1897$10.189710.18910xf7...43da
08/18/202610:39:18 AMsell$12.53$0.997112.530.997112.570x63...b3ed
08/18/202610:39:18 AMsell$288.13$0.9971288.130.9971288.960x63...b3ed
08/18/202610:39:16 AMsell$6.75$0.99716.750.99716.760x48...07b0
08/18/202610:39:12 AMsell$12.5$0.997112.50.997112.530x26...8c83
08/18/202610:39:03 AMsell$9.67$0.99719.670.99719.70x5a...3dbd
08/18/202610:38:58 AMbuy$299.73$1299.731298.790x08...aaba
08/18/202610:38:39 AMsell$51.62$0.99751.620.99751.770x0d...c3b2
08/18/202610:38:34 AMbuy$4.2$14.214.190x75...d9cc
08/18/202610:38:28 AMsell$287.85$0.9971287.850.9971288.670xef...e11e
08/18/202610:38:30 AMsell$36.75$0.997136.750.997136.860x72...63f4
08/18/202610:38:28 AMsell$18.12$0.997118.120.997118.170xef...e11e
08/18/202610:38:15 AMsell$48.36$0.997148.360.997148.50x85...5317
08/18/202610:38:13 AMsell$4.82$0.99724.820.99724.830x96...6192
08/18/202610:38:07 AMbuy$0.1596$10.159610.15910x82...27fd
08/18/202610:37:57 AMsell$48.36$0.997248.360.997248.50xde...bac5