- WhatToFarm
- Polygon
- Quickswap
- ARIA20-WETH LPs
Info about ARIA20-WETH pair
- Pooled ARIA20:
- 10,125.16
- Pooled WETH:
- $0.7263
ARIA20/WETH price stats on Polygon
As of May 14, 2024, the current price of ARIA20 token on DEX Quickswap is $0.2108. ARIA20 price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.04. ARIA20 token contract is 0x46F48FbdedAa6F5500993BEDE9539ef85F4BeE8e with a market cap $372,165.60. The liquidity pool contract is 0xD88810F3FE698862669448Dce29808B242B9A1bC with total value locked (TVL) of $4,263.50. The ARIA20/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARIA20/WETH now?
The current liquidity of ARIA20/WETH with the contract address 0xD88810F3FE698862669448Dce29808B242B9A1bC is $4,263.50.
How many transactions are there in the ARIA20/WETH pool in the last 24 hours?
The total transactions of ARIA20/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARIA20/WETH pool in the last 24 hours?
ARIA20/WETH pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 ARIA20 to WETH?
The exchange rate of 1 ARIA20 to WETH is 0.00007182, captured at 4:48 PM UTC.
How much is 1 ARIA20 in dollars?
The price of converting 1 ARIA20 to USD is $0.2108 today.
ARIA20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:41:57 AM | buy | $3.54 | $0.2108 | 0.00 | 0.00007182 | 16.80 | 0x9d...317e | |
| 2024.05.14 | 2:20:18 AM | sell | $2.95 | $0.21 | 0.00 | 0.00007138 | 14.07 | 0x8a...707b | |
| 2024.05.14 | 2:01:15 AM | sell | $2.23 | $0.2109 | 0.00 | 0.00007155 | 10.55 | 0x63...b49b | |
| 2024.05.13 | 12:10:46 PM | sell | $9.32 | $0.2133 | 0.00 | 0.00007193 | 43.70 | 0x43...a06b | |
| 2024.05.13 | 7:18:31 AM | buy | $3.15 | $0.2121 | 0.00 | 0.00007257 | 14.84 | 0x59...8436 | |
| 2024.05.13 | 4:48:12 AM | sell | $2.85 | $0.2077 | 0.00 | 0.00007213 | 13.71 | 0x16...5622 | |
| 2024.05.13 | 2:28:28 AM | sell | $3.12 | $0.2096 | 0.00 | 0.00007234 | 14.89 | 0x0a...0a62 | |
| 2024.05.13 | 1:45:44 AM | sell | $3.36 | $0.2111 | 0.00 | 0.00007256 | 15.93 | 0xc1...046e | |
| 2024.05.12 | 10:26:18 PM | sell | $3.47 | $0.2133 | 0.00 | 0.00007279 | 16.26 | 0xf7...4339 | |
| 2024.05.12 | 7:57:19 PM | sell | $3.08 | $0.2136 | 0.00 | 0.00007301 | 14.44 | 0x76...42cd | |
| 2024.05.12 | 1:27:27 PM | sell | $17.28 | $0.216 | 0.01 | 0.00007371 | 80.00 | 0x49...fbf6 | |
| 2024.05.12 | 11:56:54 AM | sell | $22.05 | $0.2197 | 0.01 | 0.00007506 | 100.35 | 0xc7...97a3 | |
| 2024.05.12 | 1:00:32 AM | sell | $1.89 | $0.2217 | 0.00 | 0.00007589 | 8.50 | 0x03...b176 | |
| 2024.05.11 | 3:01:31 AM | buy | $3.13 | $0.2227 | 0.00 | 0.0000763 | 14.04 | 0xd7...2ceb | |
| 2024.05.11 | 1:21:51 AM | buy | $3.34 | $0.2231 | 0.00 | 0.00007607 | 14.98 | 0x03...5f5e | |
| 2024.05.11 | 1:05:14 AM | buy | $3.07 | $0.2213 | 0.00 | 0.00007585 | 13.89 | 0xe4...2930 | |
| 2024.05.10 | 6:35:44 PM | buy | $2.94 | $0.2195 | 0.00 | 0.00007564 | 13.39 | 0xa5...e405 | |
| 2024.05.10 | 5:23:34 PM | buy | $1.87 | $0.2186 | 0.00 | 0.00007547 | 8.54 | 0x3a...681a | |
| 2024.05.09 | 1:12:27 AM | buy | $3.08 | $0.2253 | 0.00 | 0.0000753 | 13.67 | 0x12...1932 | |
| 2024.05.08 | 3:46:22 PM | buy | $3.32 | $0.2255 | 0.00 | 0.00007509 | 14.73 | 0x1a...53e0 |