- WhatToFarm
- Polygon
- Quickswap
- ARCADIUM-WMATIC LPs
Info about ARCADIUM-WMATIC pair
- Pooled ARCADIUM:
- 785,840.56
- Pooled WMATIC:
- $5,385
ARCADIUM/WMATIC price stats on Polygon
As of April 28, 2025, the current price of ARCADIUM token on DEX Quickswap is $0.00165. ARCADIUM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.84. ARCADIUM token contract is 0x3F374ed3C8e61A0d250f275609be2219005c021e with a market cap $1,911.09. The liquidity pool contract is 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 with total value locked (TVL) of $2,600.46. The ARCADIUM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARCADIUM/WMATIC now?
The current liquidity of ARCADIUM/WMATIC with the contract address 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 is $2,600.46.
How many transactions are there in the ARCADIUM/WMATIC pool in the last 24 hours?
The total transactions of ARCADIUM/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARCADIUM/WMATIC pool in the last 24 hours?
ARCADIUM/WMATIC pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 ARCADIUM to WMATIC?
The exchange rate of 1 ARCADIUM to WMATIC is 0.006834, captured at 9:33 AM UTC.
How much is 1 ARCADIUM in dollars?
The price of converting 1 ARCADIUM to USD is $0.00165 today.
ARCADIUM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 7:38:51 AM | sell | $0.5153 | $0.00165 | 2.13 | 0.006834 | 312.29 | 0xa3...5eb9 | |
| 04/28/2025 | 3:31:51 AM | sell | $0.568 | $0.001625 | 2.39 | 0.00684 | 349.43 | 0x6f...4454 | |
| 04/28/2025 | 1:38:41 AM | buy | $0.7453 | $0.001588 | 3.22 | 0.00688 | 469.06 | 0x30...5845 | |
| 04/27/2025 | 4:58:55 PM | buy | $0.4836 | $0.001622 | 2.04 | 0.006873 | 298.12 | 0x3e...fe8d | |
| 04/27/2025 | 12:32:58 PM | buy | $0.5308 | $0.001653 | 2.2 | 0.006868 | 320.97 | 0xf9...cb5f | |
| 04/27/2025 | 5:02:39 AM | sell | $0.5711 | $0.001687 | 2.31 | 0.006827 | 338.53 | 0xaa...dd5e | |
| 04/27/2025 | 1:33:21 AM | buy | $0.5079 | $0.001651 | 2.11 | 0.006868 | 307.5 | 0xf2...02b6 | |
| 04/26/2025 | 11:07:48 PM | buy | $0.5196 | $0.001678 | 2.12 | 0.006863 | 309.57 | 0xb5...41df | |
| 04/26/2025 | 3:49:59 PM | sell | $0.5358 | $0.001708 | 2.13 | 0.006822 | 313.57 | 0x9d...b03f | |
| 04/26/2025 | 11:52:01 AM | buy | $0.461 | $0.001677 | 1.88 | 0.006863 | 274.92 | 0x6a...7410 | |
| 04/25/2025 | 10:28:15 PM | sell | $0.4518 | $0.001711 | 1.8 | 0.006822 | 263.99 | 0x56...f162 | |
| 04/25/2025 | 10:40:58 AM | buy | $0.5251 | $0.001681 | 2.14 | 0.006863 | 312.34 | 0xa9...3a2e | |
| 04/25/2025 | 8:45:24 AM | sell | $0.6206 | $0.001712 | 2.47 | 0.006822 | 362.37 | 0xa6...e3e9 | |
| 04/25/2025 | 5:09:55 AM | sell | $0.5301 | $0.00168 | 2.15 | 0.006828 | 315.45 | 0xc3...fec9 | |
| 04/25/2025 | 3:22:01 AM | buy | $0.4368 | $0.001647 | 1.82 | 0.00687 | 265.11 | 0x63...8c44 | |
| 04/25/2025 | 2:43:29 AM | buy | $0.5125 | $0.00167 | 2.1 | 0.006865 | 306.88 | 0x1e...39ff | |
| 04/24/2025 | 5:35:14 PM | buy | $0.5611 | $0.001696 | 2.26 | 0.006859 | 330.69 | 0x9a...af8c | |
| 04/24/2025 | 3:44:24 PM | buy | $1.01 | $0.001722 | 4.03 | 0.006851 | 589.01 | 0xe0...a36b | |
| 04/24/2025 | 2:06:11 PM | sell | $1.36 | $0.001792 | 5.18 | 0.006811 | 761.03 | 0x7c...1302 | |
| 04/24/2025 | 12:58:07 PM | sell | $2.35 | $0.001724 | 9.31 | 0.00683 | 1,363.21 | 0x42...827e |