- WhatToFarm
- Polygon
- Quickswap
- ARCADIUM-WMATIC LPs
Info about ARCADIUM-WMATIC pair
- Pooled ARCADIUM:
- 741,337.11
- Pooled WMATIC:
- $5,722.3
ARCADIUM/WMATIC price stats on Polygon
As of December 17, 2025, the current price of ARCADIUM token on DEX Quickswap is $0.0008768. ARCADIUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. ARCADIUM token contract is 0x3F374ed3C8e61A0d250f275609be2219005c021e with a market cap $1,012.74. The liquidity pool contract is 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 with total value locked (TVL) of $1,303.36. The ARCADIUM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARCADIUM/WMATIC now?
The current liquidity of ARCADIUM/WMATIC with the contract address 0x0bbAFa51e13829C9e96AA84b158F51fC80b276E2 is $1,303.36.
How many transactions are there in the ARCADIUM/WMATIC pool in the last 24 hours?
The total transactions of ARCADIUM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARCADIUM/WMATIC pool in the last 24 hours?
ARCADIUM/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ARCADIUM to WMATIC?
The exchange rate of 1 ARCADIUM to WMATIC is 0.007699, captured at 3:47 PM UTC.
How much is 1 ARCADIUM in dollars?
The price of converting 1 ARCADIUM to USD is $0.0008768 today.
ARCADIUM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:52:37 PM | sell | $0.2864 | $0.0008768 | 2.51 | 0.007699 | 326.74 | 0x55...86c5 | |
| 12/15/2025 | 6:21:29 PM | buy | $0.2733 | $0.0008593 | 2.46 | 0.007745 | 318.14 | 0xf4...f9dc | |
| 12/15/2025 | 5:14:03 PM | buy | $0.3295 | $0.000869 | 2.93 | 0.007738 | 379.24 | 0x27...76ef | |
| 12/15/2025 | 3:40:59 PM | buy | $0.7334 | $0.0008801 | 6.43 | 0.007725 | 833.41 | 0x19...aab8 | |
| 12/15/2025 | 2:55:27 PM | buy | $0.3245 | $0.0009085 | 2.75 | 0.007713 | 357.18 | 0xc3...3150 | |
| 12/15/2025 | 5:31:15 AM | sell | $0.2359 | $0.0009295 | 1.94 | 0.007665 | 253.8 | 0xac...6f06 | |
| 12/15/2025 | 2:08:57 AM | sell | $0.2459 | $0.0009204 | 2.04 | 0.007671 | 267.21 | 0x35...34a2 | |
| 12/14/2025 | 5:30:33 PM | buy | $0.2332 | $0.0009024 | 1.99 | 0.007717 | 258.5 | 0x52...7df5 | |
| 12/14/2025 | 10:14:43 AM | buy | $0.2467 | $0.000911 | 2.08 | 0.007712 | 270.8 | 0xf3...8798 | |
| 12/13/2025 | 8:16:22 AM | sell | $0.2314 | $0.0009292 | 1.9 | 0.007665 | 249.06 | 0xcf...ab7d | |
| 12/13/2025 | 12:05:22 AM | sell | $0.2545 | $0.0009206 | 2.12 | 0.007671 | 276.49 | 0xcd...178d | |
| 12/12/2025 | 3:59:06 PM | buy | $0.4617 | $0.0009068 | 3.92 | 0.007714 | 509.22 | 0xfa...1507 | |
| 12/12/2025 | 3:28:38 PM | buy | $0.2496 | $0.0009211 | 2.08 | 0.007706 | 271.05 | 0x34...a80a | |
| 12/11/2025 | 9:18:15 PM | sell | $0.2534 | $0.0009383 | 2.06 | 0.00766 | 270.05 | 0xa0...040f | |
| 12/11/2025 | 8:41:41 PM | sell | $0.2249 | $0.0009283 | 1.85 | 0.007665 | 242.33 | 0x0d...d765 | |
| 12/11/2025 | 4:12:09 PM | buy | $0.2468 | $0.0009177 | 2.07 | 0.007711 | 268.95 | 0x8c...c2d0 | |
| 12/11/2025 | 2:38:13 AM | buy | $0.2956 | $0.0009243 | 2.46 | 0.007705 | 319.82 | 0x30...e897 | |
| 12/11/2025 | 1:14:09 AM | buy | $0.3494 | $0.0009367 | 2.87 | 0.007698 | 373.05 | 0xc7...1067 | |
| 12/11/2025 | 12:19:56 AM | buy | $0.2905 | $0.0009454 | 2.36 | 0.007691 | 307.3 | 0x2f...91f1 | |
| 12/10/2025 | 9:59:08 PM | buy | $0.2761 | $0.0009568 | 2.21 | 0.007685 | 288.63 | 0xf4...0ea1 |