- WhatToFarm
- Polygon
- Quickswap
- AQR-WMATIC LPs
Info about AQR-WMATIC pair
- Pooled AQR:
- 3.13M
- Pooled WMATIC:
- $3,752.15
AQR/WMATIC price stats on Polygon
As of January 7, 2026, the current price of AQR token on DEX Quickswap is $0.0002833. AQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQR token contract is 0xaE204EE82E60829A5850FE291C10bF657AF1CF02 with a market cap $28,335.31. The liquidity pool contract is 0xbDDCF113703b8A20F8Ce783eAAE7fb421bD6AE9E with total value locked (TVL) of $1,777.97. The AQR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AQR/WMATIC now?
The current liquidity of AQR/WMATIC with the contract address 0xbDDCF113703b8A20F8Ce783eAAE7fb421bD6AE9E is $1,777.97.
How many transactions are there in the AQR/WMATIC pool in the last 24 hours?
The total transactions of AQR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQR/WMATIC pool in the last 24 hours?
AQR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQR to WMATIC?
The exchange rate of 1 AQR to WMATIC is 0.001194, captured at 3:42 PM UTC.
How much is 1 AQR in dollars?
The price of converting 1 AQR to USD is $0.0002833 today.
AQR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:36:07 AM | sell | $0.3135 | $0.0002833 | 1.32 | 0.001194 | 1,106.59 | 0x2d...d1ba | |
| 09/21/2025 | 11:16:44 AM | buy | $0.02476 | $0.0002986 | 0.0997 | 0.001201 | 82.94 | 0x43...65f6 | |
| 08/07/2025 | 11:01:55 PM | sell | $0.5703 | $0.0002838 | 2.4 | 0.001195 | 2,009.44 | 0x3f...0445 | |
| 08/05/2025 | 10:25:33 AM | sell | $7.16 | $0.0002595 | 33.34 | 0.001206 | 27,627.41 | 0xbf...05b0 | |
| 07/14/2025 | 6:49:51 AM | buy | $7.97 | $0.0002885 | 33.54 | 0.001214 | 27,627.41 | 0xe8...4a6a | |
| 05/14/2025 | 3:17:35 AM | buy | $0.07759 | $0.0003121 | 0.2991 | 0.001203 | 248.56 | 0xc8...8806 | |
| 03/25/2025 | 2:32:08 AM | buy | $119.48 | $0.0002622 | 546.59 | 0.001199 | 531,664.55 | 0xf4...a8fb | |
| 01/31/2025 | 5:52:46 AM | sell | $0.8346 | $0.0003558 | 2.05 | 0.0008741 | 2,345.73 | 0xdd...1647 | |
| 12/11/2024 | 4:05:52 PM | sell | $0.5139 | $0.0005506 | 0.8165 | 0.0008749 | 933.29 | 0xfa...6e52 | |
| 11/28/2024 | 8:14:29 AM | sell | $0.03456 | $0.0004839 | 0.0625 | 0.0008751 | 71.42 | 0x5e...06bb | |
| 07/25/2024 | 8:41:16 PM | sell | $0.05067 | $0.000427 | 0.104 | 0.0008771 | 118.66 | 0x73...b5bf | |
| 07/18/2024 | 4:35:31 PM | sell | $15.07 | $0.0004578 | 29.15 | 0.0008851 | 32,937.53 | 0xd0...c4f6 | |
| 04/17/2024 | 2:46:43 PM | buy | $0.6735 | $0.0006068 | 0.997 | 0.0008982 | 1,109.92 | 0x61...4293 | |
| 04/12/2024 | 11:53:16 AM | sell | $0.08385 | $0.0007861 | 0.09521 | 0.0008926 | 106.66 | 0x34...923f | |
| 04/04/2024 | 10:24:16 AM | sell | $3.85 | $0.000804 | 4.28 | 0.0008938 | 4,794.8 | 0xfa...11ce | |
| 03/27/2024 | 4:51:33 AM | sell | $1.87 | $0.000935 | 1.79 | 0.0008955 | 2,009.91 | 0x2c...7247 | |
| 03/22/2024 | 2:01:38 PM | sell | $2.99 | $0.0008657 | 3.09 | 0.0008968 | 3,456.16 | 0xe7...6bd4 | |
| 03/21/2024 | 5:13:50 PM | sell | $0.6502 | $0.0009032 | 0.6464 | 0.0008979 | 719.97 | 0x7a...8f8a | |
| 02/26/2024 | 2:44:43 PM | sell | $2.12 | $0.0009256 | 2.06 | 0.0008986 | 2,298.24 | 0x97...24c2 | |
| 02/24/2024 | 3:17:40 PM | sell | $0.4884 | $0.0008938 | 0.4914 | 0.0008993 | 546.48 | 0xe7...3598 |