- WhatToFarm
Polygon
Quickswap
BUSD-QUICK LPs
Info about BUSD-QUICK pair
- Pooled ANY:
- 1,239.95
- Pooled QUICK:
- $69.14
ANY/QUICK price stats on Polygon
As of December 8, 2023, the current price of ANY token on DEX Quickswap is $2.81. ANY price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.00. ANY token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $164,831.60. The liquidity pool contract is 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 with total value locked (TVL) of $6,958.23. The ANY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANY/QUICK now?
The current liquidity of ANY/QUICK with the contract address 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 is $6,958.23.
How many transactions are there in the ANY/QUICK pool in the last 24 hours?
The total transactions of ANY/QUICK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANY/QUICK pool in the last 24 hours?
ANY/QUICK pool has a trading volume of $23.00 in the last 24 hours.
What is the exchange rate of 1 ANY to QUICK?
The exchange rate of 1 ANY to QUICK is 0.05588, captured at 4:00 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $2.81 today.
BUSD-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 7:00:23 PM | buy | $2.68 | $2.81 | 0.05 | 0.05588 | 0.95 | 0x1b...f35b | |
| 2023.12.07 | 6:14:30 PM | buy | $2.43 | $2.82 | 0.05 | 0.0558 | 0.86 | 0x73...3e83 | |
| 2023.12.07 | 4:38:14 PM | sell | $0.75 | $2.81 | 0.01 | 0.05544 | 0.27 | 0xca...ae1b | |
| 2023.12.07 | 2:59:40 PM | buy | $2.49 | $2.75 | 0.05 | 0.05575 | 0.90 | 0xa4...3f41 | |
| 2023.12.07 | 12:04:45 PM | buy | $2.24 | $2.73 | 0.05 | 0.05567 | 0.82 | 0xf8...ebd3 | |
| 2023.12.07 | 11:20:35 AM | buy | $6.30 | $2.69 | 0.13 | 0.05553 | 2.34 | 0x35...c1f9 | |
| 2023.12.07 | 9:40:37 AM | sell | $6.12 | $2.74 | 0.12 | 0.05519 | 2.23 | 0x90...a839 | |
| 2023.12.06 | 11:56:06 AM | buy | $0.00 | $2.81 | 0.00 | 0.05562 | 0.00 | 0xfa...ac1b | |
| 2023.12.06 | 9:15:00 AM | sell | $1.76 | $2.84 | 0.03 | 0.05532 | 0.62 | 0xcb...834c | |
| 2023.12.05 | 7:27:14 PM | sell | $1.35 | $2.8 | 0.03 | 0.05537 | 0.48 | 0x9e...0f1d | |
| 2023.12.05 | 5:38:08 PM | sell | $2.01 | $2.82 | 0.04 | 0.05542 | 0.71 | 0xec...4c80 | |
| 2023.12.05 | 2:47:37 PM | buy | $5.67 | $2.73 | 0.12 | 0.05569 | 2.07 | 0xcf...e107 | |
| 2023.12.05 | 7:41:03 AM | buy | $0.01 | $2.76 | 0.00 | 0.0556 | 0.00 | 0x31...144e | |
| 2023.12.04 | 11:51:29 PM | buy | $1.16 | $2.8 | 0.02 | 0.05558 | 0.41 | 0x12...6106 | |
| 2023.12.04 | 7:27:43 PM | buy | $0.04 | $2.79 | 0.00 | 0.05556 | 0.01 | 0xb8...1e1c | |
| 2023.12.04 | 6:31:22 PM | sell | $1.31 | $2.74 | 0.03 | 0.05525 | 0.48 | 0x1e...b4ee | |
| 2023.12.04 | 2:26:11 PM | buy | $2.59 | $2.75 | 0.05 | 0.05556 | 0.94 | 0x1b...6cd7 | |
| 2023.12.04 | 8:00:00 AM | buy | $1.27 | $2.8 | 0.03 | 0.0555 | 0.45 | 0x14...bd89 | |
| 2023.12.04 | 6:42:56 AM | buy | $3.37 | $2.81 | 0.07 | 0.05542 | 1.20 | 0xcb...e7ad | |
| 2023.12.04 | 6:00:12 AM | buy | $1.51 | $2.85 | 0.03 | 0.05535 | 0.53 | 0x84...fa5f |