- WhatToFarm
- Polygon
- Quickswap
- BUSD-QUICK LPs
Info about BUSD-QUICK pair
- Pooled ANY:
- 1,364.77
- Pooled QUICK:
- $63.48
ANY/QUICK price stats on Polygon
As of July 27, 2024, the current price of ANY token on DEX Quickswap is $1.87. ANY price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.14. ANY token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $109,706.39. The liquidity pool contract is 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 with total value locked (TVL) of $5,097.40. The ANY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANY/QUICK now?
The current liquidity of ANY/QUICK with the contract address 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 is $5,097.40.
How many transactions are there in the ANY/QUICK pool in the last 24 hours?
The total transactions of ANY/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANY/QUICK pool in the last 24 hours?
ANY/QUICK pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 ANY to QUICK?
The exchange rate of 1 ANY to QUICK is 0.04664, captured at 2:08 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.87 today.
BUSD-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:15:38 AM | buy | $0.6818 | $1.87 | 0.01698 | 0.04664 | 0.3641 | 0x3f...6425 | |
| 07/26/2024 | 7:11:40 AM | sell | $1.1 | $1.86 | 0.02758 | 0.04637 | 0.5947 | 0x94...c4d0 | |
| 07/26/2024 | 7:10:34 AM | sell | $0.9654 | $1.86 | 0.02403 | 0.04641 | 0.5177 | 0x58...b03a | |
| 07/26/2024 | 6:12:43 AM | sell | $2.58 | $1.86 | 0.06437 | 0.04647 | 1.38 | 0x4f...5478 | |
| 07/26/2024 | 2:18:16 AM | sell | $3.8 | $1.83 | 0.09641 | 0.04659 | 2.06 | 0x1e...3bd6 | |
| 07/24/2024 | 4:52:39 PM | buy | $4.22 | $1.95 | 0.101 | 0.04687 | 2.15 | 0x0f...7806 | |
| 07/24/2024 | 4:20:09 PM | buy | $6.45 | $1.94 | 0.1547 | 0.04668 | 3.31 | 0xb1...1b91 | |
| 07/24/2024 | 4:18:19 PM | buy | $5.96 | $1.93 | 0.1429 | 0.04646 | 3.07 | 0x08...1fa5 | |
| 07/24/2024 | 4:18:09 PM | buy | $2.26 | $1.93 | 0.05424 | 0.04632 | 1.17 | 0x48...2a43 | |
| 07/24/2024 | 4:17:45 PM | buy | $1.92 | $1.92 | 0.04618 | 0.04624 | 0.9985 | 0x87...7350 | |
| 07/24/2024 | 12:55:58 PM | sell | $0.9265 | $1.91 | 0.02219 | 0.04595 | 0.4829 | 0x75...e2de | |
| 07/24/2024 | 12:55:58 PM | sell | $0.6601 | $1.91 | 0.01581 | 0.04598 | 0.3439 | 0xe4...23cf | |
| 07/24/2024 | 12:54:14 PM | sell | $15.36 | $1.93 | 0.3679 | 0.04626 | 7.95 | 0x7f...ec72 | |
| 07/24/2024 | 12:54:14 PM | buy | $118.64 | $1.86 | 2.84 | 0.04472 | 63.55 | - | 0xbb...734a |
| 07/24/2024 | 12:53:46 PM | buy | $1.57 | $1.78 | 0.03777 | 0.0427 | 0.8845 | 0x50...6491 | |
| 07/24/2024 | 12:53:46 PM | sell | $5.25 | $1.77 | 0.1257 | 0.0425 | 2.95 | 0x5b...e942 | |
| 07/24/2024 | 12:53:46 PM | buy | $2.91 | $1.78 | 0.06965 | 0.0428 | 1.62 | 0x66...e42b | |
| 07/24/2024 | 12:53:46 PM | buy | $4 | $1.78 | 0.09569 | 0.04268 | 2.24 | 0x4c...98d6 | |
| 07/24/2024 | 12:53:42 PM | buy | $0.2014 | $1.77 | 0.004827 | 0.04261 | 0.1132 | 0xce...dfc9 | |
| 07/24/2024 | 12:53:42 PM | buy | $16.57 | $1.76 | 0.3972 | 0.04233 | 9.38 | 0x14...f7d7 |