- WhatToFarm
- Polygon
- Quickswap
- BUSD-QUICK LPs
Info about BUSD-QUICK pair
- Pooled ANY:
- 1,567.74
- Pooled QUICK:
- $55.37
ANY/QUICK price stats on Polygon
As of September 8, 2024, the current price of ANY token on DEX Quickswap is $1.55. ANY price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.31. ANY token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $91,212.61. The liquidity pool contract is 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 with total value locked (TVL) of $4,868.37. The ANY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANY/QUICK now?
The current liquidity of ANY/QUICK with the contract address 0xeb275d1d930F157504cca7D7AFCe38360C7302b5 is $4,868.37.
How many transactions are there in the ANY/QUICK pool in the last 24 hours?
The total transactions of ANY/QUICK is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/QUICK pool in the last 24 hours?
ANY/QUICK pool has a trading volume of $76.31 in the last 24 hours.
What is the exchange rate of 1 ANY to QUICK?
The exchange rate of 1 ANY to QUICK is 0.03542, captured at 12:43 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.55 today.
BUSD-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:03:08 PM | buy | $0.6403 | $1.55 | 0.01456 | 0.03542 | 0.4112 | 0xb7...2829 | |
| 09/07/2024 | 6:41:28 PM | buy | $21.17 | $1.53 | 0.483 | 0.0351 | 13.76 | - | 0x17...5e3f |
| 09/07/2024 | 6:14:04 PM | buy | $1.31 | $1.52 | 0.03011 | 0.03477 | 0.8658 | 0x02...0c48 | |
| 09/07/2024 | 4:19:08 PM | buy | $0.6156 | $1.54 | 0.01388 | 0.03475 | 0.3996 | 0x44...6dea | |
| 09/07/2024 | 2:25:40 AM | buy | $21 | $1.51 | 0.4766 | 0.03444 | 13.84 | - | 0xa1...becf |
| 09/07/2024 | 12:19:36 AM | buy | $29.58 | $1.51 | 0.6589 | 0.03372 | 19.53 | - | 0x9d...3e1b |
| 09/07/2024 | 12:17:46 AM | buy | $0.4492 | $1.49 | 0.01 | 0.03331 | 0.3003 | 0x6c...33ba | |
| 09/07/2024 | 12:16:22 AM | buy | $1.51 | $1.5 | 0.03352 | 0.03328 | 1 | 0x36...e113 | |
| 09/06/2024 | 5:12:47 PM | buy | $1.36 | $1.54 | 0.02935 | 0.03324 | 0.8828 | 0x00...786e | |
| 09/06/2024 | 12:22:08 PM | sell | $0.5937 | $1.63 | 0.01202 | 0.03303 | 0.3639 | 0xdd...6130 | |
| 09/06/2024 | 12:18:32 PM | sell | $3.72 | $1.63 | 0.07538 | 0.03309 | 2.27 | 0x7d...3f6e | |
| 09/06/2024 | 12:10:16 PM | sell | $4.37 | $1.63 | 0.08901 | 0.03319 | 2.68 | 0x92...5e35 | |
| 09/06/2024 | 11:40:51 AM | sell | $4.52 | $1.6 | 0.09398 | 0.0333 | 2.82 | 0x61...76c4 | |
| 09/06/2024 | 11:40:47 AM | sell | $1.64 | $1.6 | 0.03415 | 0.03338 | 1.02 | 0x16...7f40 | |
| 09/06/2024 | 11:31:49 AM | sell | $5.42 | $1.6 | 0.1135 | 0.03347 | 3.39 | 0xb8...0bf7 | |
| 09/06/2024 | 11:31:21 AM | sell | $0.7905 | $1.59 | 0.01662 | 0.03355 | 0.4952 | 0x86...2d09 | |
| 09/06/2024 | 11:21:05 AM | sell | $4.01 | $1.59 | 0.0846 | 0.03362 | 2.51 | 0xc1...75ce | |
| 09/06/2024 | 11:16:06 AM | sell | $0.6599 | $1.58 | 0.014 | 0.03368 | 0.4159 | 0x73...8d09 | |
| 09/06/2024 | 11:16:04 AM | sell | $4.29 | $1.59 | 0.09106 | 0.03374 | 2.69 | 0xca...14ab | |
| 09/06/2024 | 11:15:42 AM | sell | $5.22 | $1.58 | 0.1116 | 0.03387 | 3.29 | 0x04...3446 |