- WhatToFarm
- Polygon
- Quickswap
- ALPHASHIB-WMATIC LPs
Info about ALPHASHIB-WMATIC pair
- Pooled ALPHASHIB:
- 166.67T
- Pooled WMATIC:
- $3,431.2
ALPHASHIB/WMATIC price stats on Polygon
As of May 14, 2024, the current price of ALPHASHIB token on DEX Quickswap is $0.00000000001401. ALPHASHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHASHIB token contract is 0x4668E4225e6BF7469c70adB17a6e1cACd03E7c85 with a market cap $5,866.84. The liquidity pool contract is 0x38F06bF22BF5665d465542fCc6e2e1FF8222c3d2 with total value locked (TVL) of $4,656.44. The ALPHASHIB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALPHASHIB/WMATIC now?
The current liquidity of ALPHASHIB/WMATIC with the contract address 0x38F06bF22BF5665d465542fCc6e2e1FF8222c3d2 is $4,656.44.
How many transactions are there in the ALPHASHIB/WMATIC pool in the last 24 hours?
The total transactions of ALPHASHIB/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHASHIB/WMATIC pool in the last 24 hours?
ALPHASHIB/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHASHIB to WMATIC?
The exchange rate of 1 ALPHASHIB to WMATIC is 0.00000000002065, captured at 11:24 AM UTC.
How much is 1 ALPHASHIB in dollars?
The price of converting 1 ALPHASHIB to USD is $0.00000000001401 today.
ALPHASHIB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:45:47 AM | buy | $0.07 | $0.0101401 | 0.10 | 0.0102065 | 4 794 745 828.51 | 0x34...539e | |
| 2024.05.12 | 1:15:59 PM | buy | $0.07 | $0.0101401 | 0.10 | 0.0102065 | 4 795 009 781.22 | 0xd6...bdba | |
| 2024.05.02 | 7:42:32 PM | buy | $0.74 | $0.0101481 | 1.04 | 0.0102064 | 50 220 509 858.21 | 0xc2...ffe1 | |
| 2024.05.02 | 12:23:44 AM | buy | $0.99 | $0.0101419 | 1.44 | 0.0102062 | 69 767 595 102.20 | 0xd9...d131 | |
| 2024.05.01 | 5:02:27 PM | buy | $0.13 | $0.0101373 | 0.20 | 0.0102062 | 9 604 586 261.81 | 0xda...2b6b | |
| 2024.05.01 | 4:58:41 PM | buy | $0.07 | $0.0101371 | 0.10 | 0.0102061 | 4 802 705 028.46 | 0x9a...fc27 | |
| 2024.05.01 | 4:52:49 PM | buy | $0.14 | $0.0101369 | 0.20 | 0.0102061 | 9 871 592 891.69 | 0x4f...ea2a | |
| 2024.04.25 | 5:28:38 PM | sell | $29.02 | $0.0101485 | 40.52 | 0.0102073 | 1 954 845 776 262.80 | 0x96...50a2 | |
| 2024.04.24 | 7:40:00 PM | buy | $0.15 | $0.0101508 | 0.21 | 0.010211 | 9 817 815 930.93 | 0x4e...9b20 | |
| 2024.04.22 | 9:50:00 PM | buy | $0.50 | $0.0101563 | 0.67 | 0.0102109 | 31 675 941 403.86 | 0xce...a9d4 | |
| 2024.04.22 | 2:52:20 AM | buy | $0.22 | $0.0101502 | 0.31 | 0.0102109 | 14 753 960 627.35 | 0xc9...b08a | |
| 2024.04.16 | 12:43:47 PM | buy | $0.01 | $0.0101485 | 0.01 | 0.0102109 | 663 865 296.57 | 0x7d...1626 | |
| 2024.04.10 | 7:54:50 PM | buy | $0.87 | $0.0101861 | 0.99 | 0.0102108 | 46 962 046 412.16 | 0xce...59bd | |
| 2024.04.10 | 4:31:06 AM | buy | $0.01 | $0.0101863 | 0.01 | 0.0102107 | 711 750 965.95 | 0x41...1e4c | |
| 2024.04.09 | 8:36:58 PM | buy | $0.50 | $0.0101918 | 0.54 | 0.0102107 | 25 813 430 295.43 | 0x4e...d675 | |
| 2024.04.09 | 8:27:54 PM | buy | $0.49 | $0.0101916 | 0.54 | 0.0102106 | 25 820 034 012.83 | 0xaa...2795 | |
| 2024.04.09 | 6:33:06 PM | buy | $0.59 | $0.0101905 | 0.65 | 0.0102106 | 30 868 492 220.97 | 0xd0...6c4b | |
| 2024.04.04 | 12:12:13 AM | sell | $8.56 | $0.0101883 | 9.54 | 0.0102099 | 454 614 083 941.55 | 0xbe...334d | |
| 2024.04.03 | 5:21:04 AM | buy | $0.49 | $0.0101919 | 0.55 | 0.0102117 | 25 756 528 879.32 | 0x97...396d | |
| 2024.04.02 | 2:53:08 PM | buy | $0.00 | $0.0101914 | 1.10 | 0.0102116 | 52 202 606 204.02 | 0xe7...b39f |