WhatToFarm
/
Get started
12 Swap

Info about AIMX-WETH pair

Price USD
$0.005194
Price
0.051662 WETH
TVL
$133,684.75
MKT CAP
$3.1M
5m
0%
1h
-0.62%
4h
-6.71%
24h
35.47%
Share
TXNS
360
Buys
215
Sells
145
Volume
127K
Telegram price alerts
Pair:
0xf115bdBa888D0F54aA48B4593123C3f8800CC92E
AIMX:
0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AIMX:
12.79M
Pooled WETH:
$21.39

AIMX/WETH price stats on Polygon

As of November 19, 2024, the current price of AIMX token on DEX Quickswap is $0.005194. AIMX price is up 35.47% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $127,068.21. AIMX token contract is 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db with a market cap $3,071,923.97. The liquidity pool contract is 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E with total value locked (TVL) of $133,684.75. The AIMX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AIMX/WETH with the contract address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E is $133,684.75.

The total transactions of AIMX/WETH is 360 in the last 24 hours, 215 of which are buy transactions, and 145 are sales transactions.

AIMX/WETH pool has a trading volume of $127,068.21 in the last 24 hours.

The exchange rate of 1 AIMX to WETH is 0.000001662, captured at 6:31 PM UTC.

The price of converting 1 AIMX to USD is $0.005194 today.

AIMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:20:01 PMbuy$580.36$0.0051940.18570.051662111,725.72
0xE11...845A
0x78...7dcc
11/19/20246:14:31 PMbuy$247.36$0.0051220.07930.05164248,294.95
0xC5c...73Cc
0x95...9ae8
11/19/20246:09:45 PMbuy$241.49$0.0050840.077410.05162947,498.52
0x265...17F5
0x1c...8a5f
11/19/20246:05:35 PMsell$507.45$0.0050740.16260.051626100,000
0x01c...F6a1
0xa3...a545
11/19/20246:00:49 PMbuy$14$0.0051430.0044880.0516482,722.14
0x036...F985
0xee...6e84
11/19/20245:47:09 PMbuy$490.99$0.0051150.1570.05163695,985.57
0xB08...B6ee
0xa7...ed84
11/19/20245:27:55 PMbuy$10$0.0050570.0032130.0516231,979.06
0xb79...af13
0xe7...62ea
11/19/20245:25:23 PMsell$2,613.47$0.0052260.83920.051678500,000
0x176...C7D7
0x19...d3b3
11/19/20245:02:58 PMsell$787.68$0.00550.25280.051765143,199.72
0xc5d...0095
0xd6...ee13
11/19/20244:57:36 PMbuy$97.87$0.0055890.031410.05179417,509.15
0x3FA...6B16
0xff...96d6
11/19/20244:51:30 PMbuy$3.02$0.0055880.00096950.051791541.13
0x8d0...Cb50
0x52...115c
11/19/20244:29:09 PMbuy$1$0.0055810.00032120.051791179.31
0x7a1...6756
0xfe...52f2
11/19/20244:28:23 PMsell$1,131.24$0.0056350.36330.05181200,718.91
0xC2f...0cee
0x8c...19b8
11/19/20244:25:02 PMbuy$5.98$0.0057590.0019220.051851,038.85
0x8d0...Cb50
0x1a...db9a
11/19/20244:24:04 PMbuy$49.32$0.0057540.015850.0518498,571.95
0x8d0...Cb50
0x62...63c1
11/19/20243:49:53 PMbuy$3.8$0.0057420.0012230.051847662.05
0x64E...9803
0xf2...456e
11/19/20243:46:25 PMbuy$986.97$0.0056560.31780.051821174,481.84
0x0d9...0aC1
0xd5...3613
11/19/20243:40:24 PMbuy$43.91$0.0055570.014180.0517947,903.39
0x8d0...Cb50
0x14...18b8
11/19/20243:08:36 PMbuy$49.92$0.0055660.016070.0517928,968.03
0xFb8...Bf60
0x65...b4bd
11/19/20243:04:24 PMbuy$30.24$0.0055550.0097480.051795,444.91
0x5e8...A9d4
0xbd...38b6