- WhatToFarm
- Polygon
- Quickswap
- AIMX-WETH LPs
Info about AIMX-WETH pair
- Pooled AIMX:
- 11.26M
- Pooled WETH:
- $21.3
AIMX/WETH price stats on Polygon
As of May 2, 2024, the current price of AIMX token on DEX Quickswap is $0.005615. AIMX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,816.01. AIMX token contract is 0x33B6d77c607ea499ab5DB7e2201C5A516a78a5db with a market cap $3,306,473.18. The liquidity pool contract is 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E with total value locked (TVL) of $126,615.90. The AIMX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIMX/WETH now?
The current liquidity of AIMX/WETH with the contract address 0xf115bdBa888D0F54aA48B4593123C3f8800CC92E is $126,615.90.
How many transactions are there in the AIMX/WETH pool in the last 24 hours?
The total transactions of AIMX/WETH is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AIMX/WETH pool in the last 24 hours?
AIMX/WETH pool has a trading volume of $20,816.01 in the last 24 hours.
What is the exchange rate of 1 AIMX to WETH?
The exchange rate of 1 AIMX to WETH is 0.000001889, captured at 12:00 AM UTC.
How much is 1 AIMX in dollars?
The price of converting 1 AIMX to USD is $0.005615 today.
AIMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:57:51 PM | sell | $94.89 | $0.005615 | 0.03 | 0.051889 | 16 900.77 | 0x33...3b6f | |
| 2024.05.01 | 11:50:14 PM | buy | $115.85 | $0.005661 | 0.04 | 0.0519 | 20 462.59 | 0xee...248d | |
| 2024.05.01 | 11:42:07 PM | buy | $122.18 | $0.00563 | 0.04 | 0.051893 | 21 702.62 | 0xe1...235a | |
| 2024.05.01 | 11:34:13 PM | buy | $98.98 | $0.005598 | 0.03 | 0.051886 | 17 680.31 | 0x81...4a37 | |
| 2024.05.01 | 11:26:29 PM | sell | $87.90 | $0.00556 | 0.03 | 0.051875 | 15 810.40 | 0x1a...0aab | |
| 2024.05.01 | 11:18:38 PM | buy | $138.75 | $0.005591 | 0.05 | 0.051885 | 24 817.13 | 0x12...afd8 | |
| 2024.05.01 | 11:11:06 PM | buy | $138.28 | $0.005566 | 0.05 | 0.051876 | 24 844.72 | 0x2a...abd2 | |
| 2024.05.01 | 11:03:28 PM | sell | $83.68 | $0.005525 | 0.03 | 0.051863 | 15 146.09 | 0x5a...32a0 | |
| 2024.05.01 | 10:55:43 PM | sell | $93.57 | $0.005541 | 0.03 | 0.051869 | 16 887.46 | 0x76...ff09 | |
| 2024.05.01 | 10:47:43 PM | buy | $137.08 | $0.005581 | 0.05 | 0.051879 | 24 561.49 | 0xf7...e00e | |
| 2024.05.01 | 10:40:19 PM | sell | $133.83 | $0.005548 | 0.05 | 0.051867 | 24 121.32 | 0xaf...222c | |
| 2024.05.01 | 10:32:35 PM | buy | $101.43 | $0.005581 | 0.03 | 0.05188 | 18 173.23 | 0xcb...329d | |
| 2024.05.01 | 10:24:46 PM | sell | $133.87 | $0.00555 | 0.05 | 0.051869 | 24 122.99 | 0xca...1ec6 | |
| 2024.05.01 | 10:16:56 PM | sell | $112.94 | $0.005565 | 0.04 | 0.051877 | 20 295.00 | 0xc0...1599 | |
| 2024.05.01 | 10:09:02 PM | buy | $125.37 | $0.005615 | 0.04 | 0.051888 | 22 328.66 | 0x9e...aa53 | |
| 2024.05.01 | 10:01:32 PM | buy | $94.91 | $0.005582 | 0.03 | 0.051881 | 17 003.22 | 0x49...641d | |
| 2024.05.01 | 9:53:43 PM | sell | $92.97 | $0.005545 | 0.03 | 0.05187 | 16 765.92 | 0x8c...d3e1 | |
| 2024.05.01 | 9:46:05 PM | buy | $136.98 | $0.005563 | 0.05 | 0.05188 | 24 622.79 | 0xee...ed23 | |
| 2024.05.01 | 9:38:23 PM | sell | $130.15 | $0.00553 | 0.04 | 0.051868 | 23 534.64 | 0xa5...b56f | |
| 2024.05.01 | 9:30:51 PM | buy | $89.98 | $0.005577 | 0.03 | 0.051881 | 16 135.02 | 0x18...cd99 |