WhatToFarm
/
Get started
12 Swap

Info about AI-WMATIC pair

Price USD
$0.056833
Price
0.00001791 WMATIC
TVL
$16,316.5
MKT CAP
$13.6M
5m
0.13%
1h
-0.96%
4h
2.84%
24h
8.21%
Share
TXNS
78
Buys
39
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x994099dF72E8E07182A9575BCbf84Ce20281503B
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AI:
1.19B
Pooled WMATIC:
$21,389.53

AI/WMATIC price stats on Polygon

As of September 17, 2024, the current price of AI token on DEX Quickswap is $0.000006833. AI price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,214.05. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $13,578,129.22. The liquidity pool contract is 0x994099dF72E8E07182A9575BCbf84Ce20281503B with total value locked (TVL) of $16,316.51. The AI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AI/WMATIC with the contract address 0x994099dF72E8E07182A9575BCbf84Ce20281503B is $16,316.51.

The total transactions of AI/WMATIC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

AI/WMATIC pool has a trading volume of $1,214.05 in the last 24 hours.

The exchange rate of 1 AI to WMATIC is 0.00001791, captured at 7:02 PM UTC.

The price of converting 1 AI to USD is $0.000006833 today.

AI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20247:02:16 PMsell$0.3781$0.0568330.99140.0000179155,336.45
0xD3C...7c53
0x33...934f
09/17/20247:00:48 PMsell$0.3906$0.0568241.020.0000179157,239.43
0xA7A...5Ce5
0xf9...0fe1
09/17/20247:00:52 PMsell$0.2443$0.0568230.64160.0000179135,813.04
0x9C2...b098
0x20...deca
09/17/20247:00:50 PMsell$0.1207$0.0568230.31710.0000179117,697.74
0x000...4309
0x43...334f
09/17/20246:23:28 PMsell$2.75$0.0568997.170.00001792400,000
0x3AB...6999
0x1e...4300
09/17/20245:03:03 PMsell$0.4102$0.0568751.060.0000179359,666.21
0x7Fc...18eb
0x83...d02e
09/17/20244:48:02 PMsell$7.29$0.05689618.990.000017951.06M
0xdCb...0401
0x84...0203
09/17/20244:48:02 PMbuy$101.1$0.056895263.210.0000179514.66M
0xce2...2D93
0x50...7038
09/17/20244:48:02 PMbuy$21.55$0.05679356.120.000017683.17M
0x18e...4F46
0x72...d492
09/17/20244:48:02 PMsell$21.96$0.0569257.170.000018013.17M
0xa66...B7A5
0xe7...df19
09/17/20244:48:02 PMsell$0.8175$0.0568892.120.00001793118,670.29
0x000...f14F
0xb6...39a9
09/17/20243:55:20 PMsell$0.08785$0.0567950.22670.0000175312,928.27
0x000...b322
0xe4...5417
09/17/20243:55:20 PMsell$0.8788$0.0567942.260.00001753129,339.81
0x000...B06f
0x44...599f
09/17/20243:55:20 PMsell$44.59$0.056832115.070.000017636.53M
0x911...C903
0x58...fc42
09/17/20243:55:18 PMbuy$20.23$0.05675852.170.000017422.99M
0x18e...4F46
0x92...3044
09/17/20243:55:18 PMbuy$127.41$0.05688328.510.0000177318.52M
0xce2...2D93
0x1d...e17e
09/17/20243:55:18 PMsell$21$0.05692854.140.000017863.03M
0xC4C...8506
0xe3...d3f6
09/17/20243:55:18 PMsell$20.64$0.05689353.220.000017772.99M
0xf6f...2aDD
0xb8...bf77
09/17/20243:24:54 PMbuy$0.597$0.056781.530.0000173888,063.81
0x060...1f08
0x00...a710
09/17/20243:23:00 PMsell$4.69$0.05672712.050.00001728697,704.42
0xdCb...0401
0xe7...f26b