WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.007656
Price
0.0862 WMATIC
TVL
$24.82
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,622.44
Pooled WMATIC:
$139.78

ADDY/WMATIC price stats on Polygon

As of November 13, 2026, the current price of ADDY token on DEX Quickswap is $0.007656. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $32,543.32. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $24.83. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $24.83.

The total transactions of ADDY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.0862, captured at 1:44 AM UTC.

The price of converting 1 ADDY to USD is $0.007656 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20262:52:12 PMsell$0.04449$0.0076560.5010.08625.81
0x419...81ba
0xa8...5207
11/10/20268:49:36 PMsell$0.04396$0.0076180.5010.086825.77
0x21e...2876
0x35...4ee9
11/10/20267:35:52 PMsell$0.1022$0.007661.170.0878613.34
0x5a6...1DB6
0xe7...4385
11/10/202610:33:46 AMsell$0.004939$0.0077650.056370.088630.6361
0x608...F9d5
0x75...e38a
11/10/202610:29:28 AMsell$0.0004099$0.0077710.0046770.088670.05275
0x06C...832E
0x06...f412
11/10/202610:17:33 AMbuy$0.007668$0.0078310.087290.089150.9791
0x9f0...8a36
0x3d...c61c
11/10/202610:12:51 AMbuy$0.001005$0.0078340.011430.089090.1283
0x7C6...0F5A
0xac...d967
11/10/20267:52:54 AMbuy$0.004551$0.0078510.051620.089050.5797
0x839...5F16
0x24...1555
11/10/20264:49:12 AMbuy$0.006626$0.0078730.074880.088970.8416
0x18c...D3bB
0x7b...2eaa
11/10/20264:47:15 AMbuy$0.0007042$0.0078410.0079860.088920.08981
0x242...8E5F
0xf7...ecf2
11/10/20264:44:48 AMbuy$0.0187$0.0078320.21190.088782.38
0x512...E497
0x2b...98e9
11/10/20262:59:42 AMbuy$0.0003639$0.007870.0040990.088640.04624
0x2e2...5A76
0xd3...985c
11/10/202612:33:28 AMbuy$0.0001384$0.0078780.0015570.088640.01757
0x589...0292
0x60...adcb
11/10/202612:17:57 AMbuy$0.004174$0.0078810.046940.088610.5297
0x698...45ca
0xf1...0f6a
11/09/202611:36:18 PMbuy$0.004553$0.0078880.051110.088550.5772
0x698...45ca
0xc0...98de
11/09/202611:30:30 PMbuy$0.004188$0.0078980.046920.088490.5302
0x6D5...F0b8
0xb9...a345
11/09/20269:53:33 PMsell$0.004188$0.0078970.046650.087960.5303
0x5d9...77Fd
0x7c...3e43
11/09/20269:51:21 PMsell$0.02099$0.0079050.2340.088132.65
0x9AC...f1ED
0xd3...0d79
11/09/20269:49:31 PMsell$0.01099$0.0079070.12280.088351.39
0xbE6...C56e
0xa0...8b91
11/09/20269:24:21 PMbuy$0.001719$0.0078860.019390.088950.218
0xa2B...3B38
0x5a...bac8