- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,453.36
- Pooled WMATIC:
- $152.05
ADDY/WMATIC price stats on Polygon
As of July 9, 2025, the current price of ADDY token on DEX Quickswap is $0.02134. ADDY price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.03. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $90,032.95. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $61.58. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $61.58.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1054, captured at 10:03 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02134 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:40:59 AM | sell | $0.3285 | $0.02134 | 1.62 | 0.1054 | 15.39 | 0x7a...a371 | |
| 07/09/2025 | 4:41:28 AM | sell | $0.244 | $0.02114 | 1.23 | 0.1074 | 11.53 | 0xb9...d9a5 | |
| 07/08/2025 | 11:19:39 PM | sell | $0.235 | $0.02125 | 1.2 | 0.1091 | 11.05 | 0x44...4605 | |
| 07/08/2025 | 10:54:17 PM | sell | $0.1815 | $0.02126 | 0.9445 | 0.1106 | 8.53 | 0xfe...435f | |
| 07/08/2025 | 8:43:37 AM | sell | $0.03838 | $0.02069 | 0.2067 | 0.1114 | 1.85 | 0x9e...dd85 | |
| 07/04/2025 | 8:33:13 AM | buy | $0.00001814 | $0.02037 | 0.0001 | 0.1122 | 0.0008906 | 0x68...574b | |
| 07/04/2025 | 8:31:55 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0x4a...db7f | |
| 07/04/2025 | 8:30:57 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xed...9650 | |
| 07/04/2025 | 8:28:07 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xf0...7d9d | |
| 07/04/2025 | 8:27:03 AM | buy | $0.0001814 | $0.02036 | 0.001 | 0.1122 | 0.008906 | 0x34...94a0 | |
| 07/04/2025 | 8:26:33 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xf7...e1fb | |
| 07/04/2025 | 8:26:29 AM | buy | $0.00001814 | $0.02036 | 0.0001 | 0.1122 | 0.0008906 | 0xd2...de14 | |
| 07/04/2025 | 8:25:09 AM | buy | $0.00001813 | $0.02035 | 0.0001 | 0.1122 | 0.0008906 | 0xc1...d77f | |
| 07/04/2025 | 8:21:17 AM | buy | $0.00001809 | $0.02031 | 0.0001 | 0.1122 | 0.0008906 | 0x0e...d233 | |
| 07/04/2025 | 8:11:51 AM | buy | $0.00001808 | $0.0203 | 0.0001 | 0.1122 | 0.0008906 | 0x68...6b09 | |
| 07/04/2025 | 8:05:49 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x3c...e0f3 | |
| 07/04/2025 | 8:04:23 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x35...0566 | |
| 07/04/2025 | 8:02:43 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x82...2723 | |
| 07/04/2025 | 8:00:41 AM | buy | $0.051816 | $0.02039 | 0.00001 | 0.1122 | 0.00008906 | 0xf1...dcd1 | |
| 07/04/2025 | 6:19:03 AM | buy | $0.1845 | $0.02059 | 0.9998 | 0.1115 | 8.96 | 0x4c...179e |