- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,404.99
- Pooled WMATIC:
- $157.27
ADDY/WMATIC price stats on Polygon
As of July 4, 2025, the current price of ADDY token on DEX Quickswap is $0.0203. ADDY price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.65. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $86,042.58. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $56.89. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $56.89.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1122, captured at 8:13 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.0203 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:11:51 AM | buy | $0.00001808 | $0.0203 | 0.0001 | 0.1122 | 0.0008906 | 0x68...6b09 | |
| 07/04/2025 | 8:05:49 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x3c...e0f3 | |
| 07/04/2025 | 8:04:23 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x35...0566 | |
| 07/04/2025 | 8:02:43 AM | buy | $0.00001815 | $0.02038 | 0.0001 | 0.1122 | 0.0008906 | 0x82...2723 | |
| 07/04/2025 | 8:00:41 AM | buy | $0.051816 | $0.02039 | 0.00001 | 0.1122 | 0.00008906 | 0xf1...dcd1 | |
| 07/04/2025 | 6:19:03 AM | buy | $0.1845 | $0.02059 | 0.9998 | 0.1115 | 8.96 | 0x4c...179e | |
| 07/03/2025 | 4:18:52 PM | buy | $2.01 | $0.0206 | 10.79 | 0.1105 | 104.56 | 0x91...5dca | |
| 07/03/2025 | 4:18:50 PM | buy | $1.11 | $0.02146 | 6 | 0.1151 | 52.09 | 0x5d...c18b | |
| 07/03/2025 | 4:18:50 PM | sell | $3.12 | $0.01985 | 16.79 | 0.1065 | 157.55 | 0x5d...c18b | |
| 07/03/2025 | 1:53:42 PM | buy | $0.1857 | $0.02095 | 0.977 | 0.1102 | 8.86 | 0xbc...3948 | |
| 07/03/2025 | 10:54:56 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xb3...3129 | |
| 07/03/2025 | 10:53:30 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xad...8f15 | |
| 07/03/2025 | 10:53:30 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xcc...c31a | |
| 07/03/2025 | 10:53:32 AM | buy | $0.00001909 | $0.02092 | 0.0001 | 0.1095 | 0.0009128 | 0x4c...bf15 | |
| 07/03/2025 | 10:53:32 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xa4...5a9f | |
| 07/03/2025 | 10:53:12 AM | buy | $0.051909 | $0.02092 | 0.00001 | 0.1095 | 0.00009128 | 0xb5...0038 | |
| 07/03/2025 | 10:17:26 AM | buy | $0.00001919 | $0.02102 | 0.0001 | 0.1095 | 0.0009128 | 0xe3...0437 | |
| 07/03/2025 | 10:16:20 AM | buy | $0.00001919 | $0.02102 | 0.0001 | 0.1095 | 0.0009128 | 0x57...dc65 | |
| 07/03/2025 | 10:14:00 AM | buy | $0.00001919 | $0.02102 | 0.0001 | 0.1095 | 0.0009128 | 0x5c...6010 | |
| 07/03/2025 | 10:12:20 AM | buy | $0.051919 | $0.02102 | 0.00001 | 0.1095 | 0.00009128 | 0xa6...a70c |