WhatToFarm
/
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.02134
Price
0.1054 WMATIC
TVL
$61.57
MKT CAP
$90K
5m
0%
1h
0%
4h
0.93%
24h
3.13%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,453.36
Pooled WMATIC:
$152.05

ADDY/WMATIC price stats on Polygon

As of July 9, 2025, the current price of ADDY token on DEX Quickswap is $0.02134. ADDY price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.03. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $90,032.95. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $61.58. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $61.58.

The total transactions of ADDY/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ADDY/WMATIC pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1054, captured at 10:03 AM UTC.

The price of converting 1 ADDY to USD is $0.02134 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20258:40:59 AMsell$0.3285$0.021341.620.105415.390x7a...a371
07/09/20254:41:28 AMsell$0.244$0.021141.230.107411.530xb9...d9a5
07/08/202511:19:39 PMsell$0.235$0.021251.20.109111.050x44...4605
07/08/202510:54:17 PMsell$0.1815$0.021260.94450.11068.530xfe...435f
07/08/20258:43:37 AMsell$0.03838$0.020690.20670.11141.850x9e...dd85
07/04/20258:33:13 AMbuy$0.00001814$0.020370.00010.11220.00089060x68...574b
07/04/20258:31:55 AMbuy$0.00001814$0.020360.00010.11220.00089060x4a...db7f
07/04/20258:30:57 AMbuy$0.00001814$0.020360.00010.11220.00089060xed...9650
07/04/20258:28:07 AMbuy$0.00001814$0.020360.00010.11220.00089060xf0...7d9d
07/04/20258:27:03 AMbuy$0.0001814$0.020360.0010.11220.0089060x34...94a0
07/04/20258:26:33 AMbuy$0.00001814$0.020360.00010.11220.00089060xf7...e1fb
07/04/20258:26:29 AMbuy$0.00001814$0.020360.00010.11220.00089060xd2...de14
07/04/20258:25:09 AMbuy$0.00001813$0.020350.00010.11220.00089060xc1...d77f
07/04/20258:21:17 AMbuy$0.00001809$0.020310.00010.11220.00089060x0e...d233
07/04/20258:11:51 AMbuy$0.00001808$0.02030.00010.11220.00089060x68...6b09
07/04/20258:05:49 AMbuy$0.00001815$0.020380.00010.11220.00089060x3c...e0f3
07/04/20258:04:23 AMbuy$0.00001815$0.020380.00010.11220.00089060x35...0566
07/04/20258:02:43 AMbuy$0.00001815$0.020380.00010.11220.00089060x82...2723
07/04/20258:00:41 AMbuy$0.051816$0.020390.000010.11220.000089060xf1...dcd1
07/04/20256:19:03 AMbuy$0.1845$0.020590.99980.11158.960x4c...179e