WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.007528
Price
0.1004 WMATIC
TVL
$22.48
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,498.72
Pooled WMATIC:
$150.04

ADDY/WMATIC price stats on Polygon

As of August 8, 2026, the current price of ADDY token on DEX Quickswap is $0.007528. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $32,002.66. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $22.48. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $22.48.

The total transactions of ADDY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1004, captured at 10:25 PM UTC.

The price of converting 1 ADDY to USD is $0.007528 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/202610:48:26 PMsell$0.07639$0.0075281.010.100410.14
0x04f...F0b6
0x35...af41
08/02/20265:10:57 PMbuy$0.00001297$0.0074240.00017780.10170.001747
0x698...9A87
0xd2...8314
08/02/20264:13:09 PMbuy$0.057298$0.0074290.000099990.10170.0009824
0x1F2...3255
0x72...4ab8
08/02/20264:12:20 PMbuy$0.057298$0.0074290.000099990.10170.0009824
0x0b4...5193
0x3b...704c
08/02/20264:12:17 PMbuy$0.057298$0.0074290.000099990.10170.0009824
0x92f...daB5
0xfe...e3d4
08/02/20264:09:20 PMbuy$0.057303$0.0074340.000099990.10170.0009824
0x6d3...A970
0x6a...152a
08/02/20262:43:48 PMbuy$0.0007311$0.0074410.010.10170.09824
0x872...112c
0x23...8db3
08/02/20262:16:35 PMbuy$0.0007296$0.0074250.010.10170.09826
0x714...4d5F
0xcd...0d59
08/02/20262:10:03 PMbuy$0.007299$0.0074220.09990.10160.9833
0xFF2...5054
0x0c...bad8
08/02/20262:07:11 PMbuy$0.007302$0.0074160.10.10150.9846
0x5Ee...6cf3
0xec...011e
08/02/20261:49:54 PMsell$0.2692$0.0075363.690.103335.72
0x2D6...07F8
0xb6...b779
07/31/202610:01:44 AMsell$0.007244$0.0076170.10070.10590.9511
0x88a...C707
0x26...886f
07/31/202610:00:27 AMsell$0.007355$0.0076180.10240.10610.9655
0xB12...584b
0x13...12d8
07/31/20268:53:44 AMsell$0.00007393$0.00760.0010320.10610.009728
0x861...63f1
0x94...400b
07/31/20268:50:39 AMsell$0.00007401$0.0076060.0010330.10610.00973
0x81e...8021
0xaa...23db
07/31/20268:45:09 AMsell$0.00007378$0.0075820.0010330.10610.009731
0x792...ddFA
0x0c...acd2
07/31/20268:43:21 AMsell$0.00007369$0.0075710.0010330.10610.009733
0xf10...709b
0x69...55ac
07/31/20268:42:21 AMsell$0.00007382$0.0075840.0010330.10610.009734
0x095...6FA6
0x86...35c9
07/31/20268:31:09 AMsell$0.00007395$0.0075950.0010330.10610.009736
0x1F2...3255
0xa6...aa38
07/31/20268:28:38 AMsell$0.00007397$0.0075960.0010330.10610.009737
0xBcE...6EB8
0x7a...70f8