- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,458
- Pooled WMATIC:
- $152.9
ADDY/WMATIC price stats on Polygon
As of December 1, 2025, the current price of ADDY token on DEX Quickswap is $0.01407. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $59,831.59. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $41.32. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $41.32.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1041, captured at 4:50 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01407 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:37:09 PM | buy | $0.2004 | $0.01407 | 1.48 | 0.1041 | 14.24 | 0x29...85b2 | |
| 11/26/2025 | 4:10:09 PM | buy | $0.05734 | $0.01367 | 0.4314 | 0.1028 | 4.19 | 0x8f...ec28 | |
| 11/26/2025 | 1:29:31 PM | sell | $0.6646 | $0.01409 | 4.96 | 0.1053 | 47.15 | 0x3e...5ce3 | |
| 11/25/2025 | 10:57:41 PM | buy | $0.1139 | $0.01471 | 0.8429 | 0.1088 | 7.74 | 0x1c...1697 | |
| 11/25/2025 | 2:45:57 PM | buy | $0.265 | $0.01428 | 1.98 | 0.1068 | 18.54 | 0xa3...0613 | |
| 11/25/2025 | 2:08:13 PM | sell | $0.2411 | $0.01428 | 1.79 | 0.1061 | 16.88 | 0x78...ea95 | |
| 11/24/2025 | 11:21:57 PM | buy | $0.1569 | $0.01484 | 1.13 | 0.1072 | 10.56 | 0xec...c88f | |
| 11/24/2025 | 7:03:59 PM | buy | $0.0861 | $0.01463 | 0.6234 | 0.106 | 5.88 | 0x59...eb7f | |
| 11/21/2025 | 10:48:37 PM | buy | $0.2011 | $0.01366 | 1.53 | 0.1045 | 14.72 | 0x69...58fd | |
| 11/21/2025 | 7:35:37 PM | buy | $0.1859 | $0.01375 | 1.38 | 0.1025 | 13.51 | 0x34...527b | |
| 11/20/2025 | 12:58:27 PM | sell | $0.3753 | $0.01555 | 2.47 | 0.1026 | 24.12 | 0x10...0551 | |
| 11/18/2025 | 9:01:17 PM | buy | $0.1882 | $0.01559 | 1.25 | 0.1041 | 12.07 | 0x0f...837a | |
| 11/18/2025 | 3:47:01 AM | sell | $0.3602 | $0.01535 | 2.44 | 0.1042 | 23.46 | 0x3c...dbd0 | |
| 11/17/2025 | 4:31:47 AM | buy | $0.2919 | $0.01588 | 1.93 | 0.1052 | 18.38 | 0x09...f1a8 | |
| 11/15/2025 | 4:45:05 PM | sell | $0.1163 | $0.01617 | 0.7466 | 0.1038 | 7.18 | 0xda...081e | |
| 11/14/2025 | 8:37:36 PM | buy | $0.2139 | $0.01596 | 1.39 | 0.104 | 13.4 | 0x41...69a8 | |
| 11/14/2025 | 6:00:16 PM | buy | $0.3217 | $0.01603 | 2.04 | 0.1016 | 20.06 | 0xa1...8e34 | |
| 11/13/2025 | 6:52:15 PM | sell | $0.1966 | $0.01644 | 1.2 | 0.1005 | 11.95 | 0x34...c8cf | |
| 11/09/2025 | 3:26:39 AM | buy | $0.3191 | $0.01741 | 1.84 | 0.1007 | 18.33 | 0x4a...e298 | |
| 11/08/2025 | 7:18:33 PM | buy | $0.2251 | $0.01745 | 1.27 | 0.09861 | 12.89 | 0x7c...1ad6 |