- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,498.6
- Pooled WMATIC:
- $149.16
ADDY/WMATIC price stats on Polygon
As of January 16, 2026, the current price of ADDY token on DEX Quickswap is $0.01428. ADDY price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $60,710.51. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $43.50. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $43.50.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.09795, captured at 5:33 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01428 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:26:24 AM | buy | $0.4083 | $0.01428 | 2.8 | 0.09795 | 28.58 | 0x2d...4e59 | |
| 01/15/2026 | 10:39:08 AM | buy | $0.4956 | $0.01456 | 3.2 | 0.09402 | 34.03 | 0x9b...640e | |
| 01/12/2026 | 10:13:23 PM | buy | $0.3341 | $0.01375 | 2.19 | 0.09055 | 24.29 | 0x4f...b8f6 | |
| 01/12/2026 | 4:40:34 AM | buy | $0.5369 | $0.01374 | 3.39 | 0.08702 | 39.07 | 0x4a...d957 | |
| 01/11/2026 | 10:12:42 PM | buy | $0.31 | $0.01366 | 1.89 | 0.08375 | 22.68 | 0xa0...a6d0 | |
| 01/11/2026 | 5:58:10 PM | sell | $0.4517 | $0.01426 | 2.65 | 0.08371 | 31.67 | 0x62...36d9 | |
| 01/11/2026 | 3:56:08 PM | buy | $0.6659 | $0.01353 | 4.1 | 0.08332 | 49.2 | 0x5c...22a5 | |
| 01/11/2026 | 9:28:34 AM | buy | $0.4834 | $0.01366 | 2.8 | 0.07917 | 35.36 | 0xc5...e028 | |
| 01/10/2026 | 6:50:34 PM | sell | $0.3285 | $0.01407 | 1.82 | 0.07813 | 23.34 | 0x11...5897 | |
| 01/10/2026 | 5:12:26 PM | sell | $0.4315 | $0.01425 | 2.44 | 0.08067 | 30.27 | 0xfd...817a | |
| 01/10/2026 | 10:05:38 AM | buy | $0.2092 | $0.01361 | 1.25 | 0.08188 | 15.36 | 0x25...c0f0 | |
| 01/10/2026 | 7:16:54 AM | sell | $0.4376 | $0.01415 | 2.54 | 0.08216 | 30.91 | 0x3b...a2a5 | |
| 01/10/2026 | 6:08:44 AM | sell | $0.4204 | $0.01408 | 2.54 | 0.08528 | 29.84 | 0x99...a9cb | |
| 01/10/2026 | 1:49:56 AM | sell | $0.6097 | $0.01431 | 3.79 | 0.08923 | 42.57 | 0x72...8d93 | |
| 01/09/2026 | 7:29:22 PM | buy | $0.04016 | $0.01388 | 0.2663 | 0.09205 | 2.89 | 0x99...ada3 | |
| 01/09/2026 | 7:29:18 PM | sell | $0.2627 | $0.01394 | 1.74 | 0.09244 | 18.84 | 0x19...105a | |
| 01/09/2026 | 4:29:54 PM | buy | $0.2279 | $0.01437 | 1.47 | 0.09317 | 15.85 | 0xf6...f3cc | |
| 01/09/2026 | 3:51:06 PM | sell | $0.7724 | $0.01486 | 4.92 | 0.09483 | 51.95 | 0x52...be3f | |
| 01/09/2026 | 10:13:36 AM | sell | $0.368 | $0.01456 | 2.52 | 0.09976 | 25.26 | 0x39...4ebf | |
| 01/09/2026 | 5:14:16 AM | buy | $0.2249 | $0.01454 | 1.56 | 0.101 | 15.46 | 0xf3...8f00 |