WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.01038
Price
0.1171 WMATIC
TVL
$28.57
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,392.02
Pooled WMATIC:
$161.17

ADDY/WMATIC price stats on Polygon

As of April 17, 2026, the current price of ADDY token on DEX Quickswap is $0.01038. ADDY price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $44,134.98. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $28.58. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $28.58.

The total transactions of ADDY/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1171, captured at 12:29 AM UTC.

The price of converting 1 ADDY to USD is $0.01038 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20261:44:38 PMsell$0.2068$0.010382.330.117119.91
0x2D6...07F8
0x5c...89e1
04/16/20264:13:20 AMsell$0.1942$0.010482.230.120418.52
0x755...040e
0x09...b1f6
04/16/202612:50:40 AMsell$0.01465$0.010430.17160.12221.4
0xB78...3fda
0x31...4bbd
04/14/20261:59:05 PMbuy$0.127$0.010261.50.121912.37
0x080...8cF3
0x03...ef1f
04/14/202612:16:01 AMbuy$0.1929$0.010172.260.119118.96
0x2A2...f080
0xd6...634e
04/11/20267:09:45 PMbuy$0.2415$0.0099752.790.115524.21
0x2ff...C6dc
0xa7...d00a
04/10/20268:10:37 AMbuy$0.2042$0.0094582.410.111821.59
0x0C9...d1ee
0x5e...4af5
04/09/20261:12:29 AMsell$0.08934$0.0095161.030.11019.38
0x2D6...07F8
0x49...9f99
04/09/20261:12:27 AMbuy$0.2155$0.0094862.490.109822.71
0x295...F29B
0xb2...cb37
04/08/202611:04:17 AMbuy$0.1952$0.0097072.140.106520.11
0x255...5f03
0x65...ecd7
04/07/202611:22:31 PMbuy$0.2325$0.0096182.50.103424.17
0x6dB...62ca
0xf2...dc23
04/05/202610:57:19 PMbuy$0.1981$0.0090272.20.100221.95
0xfa2...276E
0x26...19ce
04/03/20263:21:23 AMsell$0.1973$0.0092252.130.0996121.39
0x2D6...07F8
0x0c...94a2
03/31/20268:04:43 PMbuy$0.0008694$0.0091560.009650.10160.09494
0xE4B...e21d
0x15...ad79
03/31/20261:03:23 PMbuy$0.2043$0.0088922.30.122.97
0x2D6...07F8
0x6b...cede
03/30/20263:49:17 PMbuy$0.2035$0.0089832.20.097122.65
0x2D6...07F8
0x2a...e216
03/27/20262:50:17 AMsell$0.09526$0.0091810.99330.0957410.37
0x619...5DA2
0x24...302c
03/25/20264:31:57 PMsell$0.2128$0.0097642.130.0977921.79
0x2D6...07F8
0xed...9a22
03/23/202611:09:51 AMbuy$0.2133$0.0093182.250.098322.89
0x75b...Ed8D
0xf5...f285