- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,502.69
- Pooled WMATIC:
- $150
ADDY/WMATIC price stats on Polygon
As of September 5, 2026, the current price of ADDY token on DEX Quickswap is $0.00972. ADDY price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.30. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $41,319.58. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $29.23. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $29.23.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.09975, captured at 11:15 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.00972 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:10:25 PM | sell | $0.03394 | $0.00972 | 0.3482 | 0.09975 | 3.49 | 0xee...79f6 | |
| 09/05/2026 | 10:45:31 PM | sell | $0.02085 | $0.009671 | 0.2158 | 0.1001 | 2.15 | 0x11...0cd8 | |
| 09/05/2026 | 9:51:33 PM | sell | $0.02087 | $0.009711 | 0.2158 | 0.1004 | 2.14 | 0xef...d691 | |
| 09/05/2026 | 9:44:30 PM | sell | $0.01288 | $0.009687 | 0.1338 | 0.1006 | 1.32 | 0x47...4320 | |
| 09/05/2026 | 8:53:40 PM | buy | $0.005575 | $0.009742 | 0.05798 | 0.1013 | 0.5723 | 0x9b...47d5 | |
| 09/05/2026 | 8:41:40 PM | sell | $0.03783 | $0.009729 | 0.3924 | 0.1009 | 3.88 | 0x10...4f00 | |
| 09/05/2026 | 8:14:04 PM | sell | $0.04758 | $0.009682 | 0.4989 | 0.1015 | 4.91 | 0x7c...9052 | |
| 09/05/2026 | 7:10:00 PM | sell | $0.02934 | $0.009696 | 0.3089 | 0.102 | 3.02 | 0xb7...205d | |
| 09/05/2026 | 6:22:15 PM | buy | $0.003015 | $0.009719 | 0.03191 | 0.1028 | 0.3102 | 0xc3...66d7 | |
| 09/05/2026 | 6:21:54 PM | sell | $0.07737 | $0.009786 | 0.8126 | 0.1027 | 7.9 | 0xec...05f2 | |
| 09/05/2026 | 4:20:42 PM | sell | $0.009613 | $0.009858 | 0.1008 | 0.1033 | 0.9751 | 0x1f...f3dd | |
| 09/03/2026 | 7:50:04 PM | buy | $0.1035 | $0.009731 | 1.09 | 0.1033 | 10.64 | 0x53...7f86 | |
| 09/02/2026 | 4:58:42 PM | buy | $0.001411 | $0.009284 | 0.01559 | 0.1025 | 0.152 | 0xf3...7225 | |
| 09/02/2026 | 4:34:42 PM | buy | $0.008534 | $0.009359 | 0.09347 | 0.1025 | 0.9117 | 0x06...01f5 | |
| 09/02/2026 | 4:32:39 PM | sell | $0.02127 | $0.009307 | 0.2331 | 0.1019 | 2.28 | 0x1e...45e7 | |
| 09/02/2026 | 4:29:36 PM | buy | $0.02216 | $0.009364 | 0.2428 | 0.1026 | 2.36 | 0xbd...c14c | |
| 09/02/2026 | 4:25:31 PM | sell | $0.02134 | $0.009322 | 0.2334 | 0.1019 | 2.28 | 0x2f...a541 | |
| 09/02/2026 | 4:21:22 PM | buy | $0.00291 | $0.009367 | 0.03191 | 0.1027 | 0.3106 | 0x42...a45f | |
| 09/02/2026 | 4:20:30 PM | sell | $0.0212 | $0.009333 | 0.2323 | 0.1022 | 2.27 | 0xcf...40e9 | |
| 09/02/2026 | 4:05:45 PM | sell | $0.02145 | $0.009352 | 0.2352 | 0.1025 | 2.29 | 0xda...fd7b |