WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.008507
Price
0.09234 WMATIC
TVL
$26.6
MKT CAP
$36.2K
5m
0%
1h
0.15%
4h
0.49%
24h
1.65%
Share
TXNS
160
Buys
101
Sells
59
Volume
1
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,567.99
Pooled WMATIC:
$144.38

ADDY/WMATIC price stats on Polygon

As of November 1, 2026, the current price of ADDY token on DEX Quickswap is $0.008507. ADDY price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $0.61. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $36,163.61. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $26.61. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $26.61.

The total transactions of ADDY/WMATIC is 160 in the last 24 hours, 101 of which are buy transactions, and 59 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.09234, captured at 4:35 AM UTC.

The price of converting 1 ADDY to USD is $0.008507 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20264:00:52 AMbuy$0.002314$0.0085070.025110.092340.272
0xd38...0848
0xa5...52d1
11/01/20263:54:30 AMbuy$0.0004626$0.0085220.0050110.092320.05428
0x696...6FD8
0x9d...f56d
11/01/20263:54:27 AMbuy$0.0004626$0.0085210.0050110.092310.05429
0x158...86c4
0xe9...b4e8
11/01/20263:53:21 AMbuy$0.002316$0.008510.025110.092290.2721
0x026...32D7
0x71...50fb
11/01/20263:50:09 AMbuy$0.0004622$0.0085110.0050110.092270.05431
0x8B0...3AC5
0xec...d016
11/01/20263:50:06 AMbuy$0.0004622$0.008510.0050110.092270.05431
0x7C6...0F5A
0x89...28a5
11/01/20263:50:01 AMbuy$0.0004622$0.008510.0050110.092260.05432
0x32c...3458
0x89...473a
11/01/20263:46:46 AMbuy$0.0004631$0.0085250.0050110.092250.05432
0x09a...9f7D
0x19...5c8d
11/01/20263:46:42 AMsell$0.0004631$0.0084740.0050110.09170.05465
0xaaF...ec9e
0x8c...4926
11/01/20263:46:34 AMsell$0.0004631$0.0084740.0050120.091710.05465
0x9dd...c7c0
0x6b...d4f2
11/01/20263:46:21 AMsell$0.0004626$0.0084650.0050120.091710.05465
0x68d...a8f2
0x87...2458
11/01/20263:46:21 AMbuy$0.0004626$0.0085160.0050110.092260.05432
0xE24...A9cd
0xb3...7a7d
11/01/20263:46:18 AMsell$0.0004626$0.0084650.0050120.091710.05465
0x89e...0ecC
0x0d...d5d9
11/01/20263:46:16 AMbuy$0.0004626$0.0085160.0050110.092270.05431
0x0bB...9D8c
0x96...7776
11/01/20263:46:06 AMsell$0.0004626$0.0084650.0050120.091710.05465
0xf48...33a5
0x68...2c89
11/01/20263:45:58 AMsell$0.0004631$0.0084740.0050130.091720.05465
0xAEE...4381
0x20...1a32
11/01/20263:45:52 AMsell$0.0004631$0.0084740.0050130.091730.05465
0xAe4...30cc
0xce...7829
11/01/20263:45:48 AMsell$0.00232$0.0084720.025120.091740.2738
0x673...b48D
0x50...a4e7
11/01/20263:44:30 AMbuy$0.002317$0.0085150.025110.09230.2721
0x89e...0ecC
0x6c...220a
11/01/20263:44:25 AMsell$0.00232$0.0084730.025120.091740.2738
0xBF8...3A11
0x7c...c4e9