- WhatToFarm
- Polygon
- Quickswap
- WMATIC-ADDY LPs
Info about WMATIC-ADDY pair
- Pooled WMATIC:
- 149.39
- Pooled ADDY:
- $1,486.58
WMATIC/ADDY price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2848. WMATIC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,331,134.25. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $85.12. The WMATIC/ADDY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ADDY now?
The current liquidity of WMATIC/ADDY with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $85.12.
How many transactions are there in the WMATIC/ADDY pool in the last 24 hours?
The total transactions of WMATIC/ADDY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/ADDY pool in the last 24 hours?
WMATIC/ADDY pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ADDY?
The exchange rate of 1 WMATIC to ADDY is 9.9, captured at 8:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2848 today.
WMATIC-ADDY price chart
| Date | Time | Price $ | Price ADDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:49:09 AM | sell | $0.3283 | $0.02876 | 1.15 | 0.1009 | 11.41 | 0xeb...7865 | |
| 09/13/2025 | 8:22:15 AM | sell | $0.3309 | $0.02886 | 1.17 | 0.1025 | 11.46 | 0x85...833a | |
| 09/13/2025 | 2:06:29 AM | sell | $0.03195 | $0.02836 | 0.1164 | 0.1034 | 1.12 | 0xc0...d33e | |
| 09/12/2025 | 8:51:43 PM | buy | $0.3249 | $0.02807 | 1.19 | 0.1033 | 11.57 | 0xcc...ea86 | |
| 09/12/2025 | 3:23:53 PM | buy | $0.3207 | $0.02737 | 1.19 | 0.1016 | 11.71 | 0x21...e599 | |
| 09/11/2025 | 5:47:37 PM | buy | $0.238 | $0.02694 | 0.8859 | 0.1002 | 8.83 | 0x67...dbc4 | |
| 09/11/2025 | 11:51:49 AM | buy | $0.04294 | $0.02689 | 0.159 | 0.09958 | 1.59 | 0x2b...609d | |
| 09/10/2025 | 10:58:55 AM | buy | $0.338 | $0.02624 | 1.27 | 0.09862 | 12.87 | 0x3f...144d | |
| 09/09/2025 | 2:36:12 PM | buy | $0.2674 | $0.0263 | 0.9876 | 0.09713 | 10.16 | 0x25...c522 | |
| 09/09/2025 | 8:37:48 AM | sell | $0.2163 | $0.02699 | 0.7725 | 0.09641 | 8.01 | 0xf5...8ed0 | |
| 09/09/2025 | 5:18:18 AM | buy | $0.3222 | $0.02628 | 1.18 | 0.09671 | 12.26 | 0x68...ccbd | |
| 09/07/2025 | 6:04:32 PM | buy | $0.3195 | $0.026 | 1.16 | 0.09516 | 12.28 | 0x3c...1a7c | |
| 09/07/2025 | 7:39:26 AM | sell | $0.266 | $0.02653 | 0.947 | 0.09445 | 10.02 | 0x5c...6628 | |
| 09/06/2025 | 1:10:22 PM | buy | $0.2167 | $0.02626 | 0.7852 | 0.09513 | 8.25 | 0xbb...4486 | |
| 09/06/2025 | 3:18:44 AM | sell | $0.2736 | $0.02695 | 0.961 | 0.09468 | 10.15 | 0xc1...6aaa | |
| 09/05/2025 | 11:30:28 AM | buy | $0.4022 | $0.02696 | 1.41 | 0.09495 | 14.92 | 0x17...59ff | |
| 09/05/2025 | 4:50:22 AM | sell | $0.2935 | $0.02697 | 1.02 | 0.09413 | 10.88 | 0xaf...ed52 | |
| 09/04/2025 | 10:35:26 PM | sell | $0.258 | $0.02683 | 0.9173 | 0.0954 | 9.61 | 0x49...c755 | |
| 09/04/2025 | 12:11:02 PM | sell | $0.2532 | $0.0274 | 0.8926 | 0.09659 | 9.24 | 0x0f...4697 | |
| 09/04/2025 | 11:14:26 AM | sell | $0.2646 | $0.02738 | 0.9453 | 0.09781 | 9.66 | 0xe5...b1c6 |