WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.01015
Price
0.1019 WMATIC
TVL
$30.15
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,481.93
Pooled WMATIC:
$151.26

ADDY/WMATIC price stats on Polygon

As of March 17, 2026, the current price of ADDY token on DEX Quickswap is $0.01015. ADDY price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,184.49. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $30.16. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $30.16.

The total transactions of ADDY/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1019, captured at 11:42 PM UTC.

The price of converting 1 ADDY to USD is $0.01015 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/20266:39:07 PMsell$0.02184$0.010150.21910.10192.15
0xe92...CCCC
0x10...16fa
03/17/20266:39:03 PMbuy$0.1196$0.010151.190.101811.78
0xfa2...276E
0xd1...604f
03/16/202610:08:19 PMbuy$0.1434$0.010251.40.100113.98
0xC73...c995
0x6a...1aae
03/15/202611:11:23 PMbuy$0.2142$0.0095142.190.0977222.51
0xfa2...276E
0x2f...6d6e
03/13/20261:16:35 PMbuy$0.2159$0.0093172.190.0948323.17
0xfa2...276E
0x21...c5c7
03/09/20267:44:53 PMbuy$0.1644$0.0088331.710.092318.61
0xf02...EEEE
0x16...534b
03/05/20264:03:51 PMbuy$0.16$0.0090221.590.0901917.73
0x33a...4444
0x96...9cf3
03/05/20263:34:53 PMsell$0.1696$0.0091451.660.0896918.54
0x6A6...2F39
0x80...933a
03/04/20267:31:43 PMbuy$0.1619$0.0094891.540.0903117.06
0xC62...5555
0x60...3058
03/04/20263:31:27 PMbuy$0.2199$0.0092172.090.0880123.85
0xC73...c995
0xf0...70a0
03/03/20266:18:41 PMsell$0.1854$0.0088811.820.0873220.88
0x6dB...62ca
0xee...dfec
03/03/20261:58:19 AMbuy$0.1659$0.0088711.640.0879618.7
0xceC...2222
0x85...c5ab
03/02/20264:22:29 PMbuy$0.3227$0.0089283.070.0850236.14
0x679...1111
0xc8...dbe0
03/02/202610:37:21 AMbuy$0.1962$0.0084711.890.0819923.17
0x2D6...07F8
0x88...a234
03/02/202612:38:57 AMsell$0.2159$0.0086822.020.0815924.87
0x2D6...07F8
0x43...c97a
03/01/20261:26:07 PMbuy$0.2214$0.0086512.090.0820325.59
0x2D6...07F8
0x2e...3273
02/28/20269:59:03 AMbuy$0.1923$0.0080611.890.0796323.85
0x2D6...07F8
0x42...2800
02/27/20267:45:13 AMsell$0.2335$0.0091142.030.0792425.62
0x2D6...07F8
0xe6...0295
02/26/20266:08:00 AMbuy$0.2028$0.0091.790.0798622.53
0x2D6...07F8
0x9e...6d25
02/25/20265:48:42 PMbuy$0.2435$0.0089912.090.0775427.08
0x755...040e
0x7b...73cf