WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.01007
Price
0.09211 WMATIC
TVL
$31.59
MKT CAP
$42.8K
5m
0%
1h
-0.59%
4h
-0.96%
24h
-1.06%
Share
TXNS
18
Buys
7
Sells
11
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,564.33
Pooled WMATIC:
$144.44

ADDY/WMATIC price stats on Polygon

As of October 4, 2026, the current price of ADDY token on DEX Quickswap is $0.01007. ADDY price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.27. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $42,825.32. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $31.60. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $31.60.

The total transactions of ADDY/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.09211, captured at 3:05 AM UTC.

The price of converting 1 ADDY to USD is $0.01007 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20262:36:46 AMsell$0.009755$0.010070.089180.092110.9682
0xD56...1fAB
0xef...8268
10/04/20262:22:05 AMbuy$0.02155$0.010120.1970.09262.12
0xd07...5D67
0xa8...fb59
10/04/20262:15:44 AMbuy$0.00401$0.010130.036570.092450.3956
0xdDa...5B3d
0x14...1b28
10/04/20262:12:35 AMbuy$0.00988$0.010130.090050.092370.9749
0xFF2...5054
0xea...e0cd
10/04/202612:54:59 AMsell$0.004378$0.010110.039720.091780.4327
0xd74...3E0C
0x63...0df6
10/04/202612:21:40 AMbuy$0.01279$0.010160.11610.092281.25
0x2d9...e185
0xab...bf01
10/03/202611:48:59 PMsell$0.05416$0.010130.49150.091975.34
0x9Cc...0bb8
0xdb...c4a8
10/03/202611:43:40 PMsell$0.0007006$0.010170.0063570.092290.06887
0x2Be...f826
0xdb...860d
10/03/20268:46:05 PMsell$0.02953$0.010190.2680.092462.89
0xdDa...5B3d
0x50...0276
10/03/20267:44:13 PMsell$0.02304$0.010150.21050.092772.26
0x4c9...6395
0xba...bc47
10/03/20267:09:50 PMsell$0.01324$0.010140.12140.092981.3
0xdDa...5B3d
0x5b...0a17
10/03/20265:27:12 PMbuy$0.001433$0.010180.013180.093610.1408
0x5C5...014D
0xaa...265a
10/03/20265:26:29 PMsell$0.007558$0.010160.069250.093090.7439
0x7DB...dA6a
0x44...9264
10/03/20263:55:50 PMsell$0.01087$0.01010.10020.09321.07
0x0b4...5193
0x8a...acb8
10/03/20263:06:11 PMsell$0.01088$0.010130.10020.093331.07
0x4fa...aaD3
0x61...8c47
10/03/20268:14:08 AMbuy$0.004891$0.010150.045250.093930.4817
0x72b...1d13
0xdd...f758
10/03/20267:56:56 AMsell$0.04896$0.010120.45280.093634.83
0x92f...daB5
0xed...63bf
10/03/20267:12:38 AMbuy$0.003876$0.010180.035960.094460.3806
0x4c9...6395
0xeb...f07f
10/03/20262:25:17 AMsell$0.01465$0.01010.13620.093961.45
0x256...49C8
0x71...54b6
10/03/20262:14:47 AMsell$0.008884$0.010160.082250.09410.8741
0xd74...3E0C
0x4c...5646