WhatToFarm
/
Get started
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.006387
Price
0.08633 WMATIC
TVL
$20.63
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,610.56
Pooled WMATIC:
$139.46

ADDY/WMATIC price stats on Polygon

As of June 13, 2026, the current price of ADDY token on DEX Quickswap is $0.006387. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $27,149.62. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $20.64. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $20.64.

The total transactions of ADDY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.08633, captured at 7:27 PM UTC.

The price of converting 1 ADDY to USD is $0.006387 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20263:49:40 PMsell$0.056428$0.0063870.000086890.086330.001006
0xE89...7b18
0x6a...df33
06/09/20268:13:58 AMbuy$0.2968$0.0064173.90.0844246.26
0xb4b...DA00
0xff...36d3
06/08/20265:04:51 PMbuy$0.07138$0.0065110.89370.0815210.96
0xbe2...da4E
0xe5...f9f5
06/06/20266:26:00 PMbuy$0.106$0.0060981.390.0801517.39
0xb4b...DA00
0x55...16b6
06/06/20262:12:27 PMsell$0.2727$0.0063183.490.0809243.16
0x087...6351
0x3a...364c
06/05/202610:31:36 AMbuy$0.3154$0.0064243.980.0811149.09
0xb4b...DA00
0xe9...111a
06/05/20267:31:07 AMbuy$0.00008066$0.0063530.0010.078750.01269
0x840...D863
0x06...38b3
06/05/20264:03:57 AMbuy$0.00008356$0.0065810.0010.078750.01269
0x840...D863
0x58...9b90
06/05/20263:56:07 AMbuy$0.00008412$0.0066250.0010.078750.01269
0x840...D863
0x76...3308
06/03/20262:48:13 PMsell$0.337$0.0075383.590.080444.7
0x2D6...07F8
0x62...2c3f
06/02/20263:21:49 PMsell$0.3214$0.0078063.480.084741.17
0xfa2...276E
0x38...faa3
05/27/20264:10:54 AMbuy$0.02452$0.0080420.26590.087223.04
0x0B0...356E
0xed...3ca7
05/26/20268:48:17 AMsell$0.2309$0.0081742.480.0880828.24
0x2d1...88EC
0x2f...2ac8
05/26/20262:35:32 AMbuy$0.00008678$0.0083020.00094280.090190.01045
0xb66...F231
0xf3...557b
05/23/20269:46:23 AMbuy$0.0007945$0.0079450.0090180.090180.1
0x505...4A53
0x21...972f
05/22/20267:40:02 PMsell$0.3265$0.0083673.580.0919139.02
0x755...040e
0x57...ae01
05/20/20262:32:40 AMsell$0.6094$0.0088846.760.0986268.6
0xdCb...0401
0x8b...b92f
05/14/20264:04:37 AMbuy$0.3028$0.0095463.220.101631.71
0x128...44dB
0x93...4eaf
05/08/20268:47:30 AMsell$0.2151$0.010132.130.100321.23
0x087...6351
0x05...8a5b
05/07/202610:12:30 AMsell$0.2127$0.01032.130.103120.64
0xfa2...276E
0xc2...0577