- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,442.69
- Pooled WMATIC:
- $154.35
ADDY/WMATIC price stats on Polygon
As of October 31, 2025, the current price of ADDY token on DEX Quickswap is $0.02038. ADDY price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $86,664.62. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $58.44. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $58.44.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1077, captured at 4:13 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02038 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:33:12 PM | sell | $0.2835 | $0.02038 | 1.49 | 0.1077 | 13.9 | 0xb1...731a | |
| 10/31/2025 | 2:03:03 AM | sell | $0.3792 | $0.02058 | 2.03 | 0.1101 | 18.42 | 0xeb...3057 | |
| 10/30/2025 | 6:44:17 PM | buy | $0.2705 | $0.02014 | 1.49 | 0.1112 | 13.42 | 0x16...bb18 | |
| 10/30/2025 | 11:02:59 AM | buy | $0.3222 | $0.02102 | 1.67 | 0.1089 | 15.32 | 0x81...b3e0 | |
| 10/29/2025 | 7:18:31 PM | sell | $0.2389 | $0.02145 | 1.2 | 0.108 | 11.13 | 0x56...1f3d | |
| 10/29/2025 | 6:34:17 PM | sell | $0.2696 | $0.0219 | 1.35 | 0.1098 | 12.31 | 0x33...8f2b | |
| 10/29/2025 | 12:21:23 PM | sell | $0.3295 | $0.02216 | 1.66 | 0.1119 | 14.86 | 0x43...9650 | |
| 10/28/2025 | 2:03:19 PM | sell | $0.02218 | $0.02287 | 0.1098 | 0.1132 | 0.97 | 0x66...a950 | |
| 10/28/2025 | 4:50:03 AM | sell | $0.163 | $0.02288 | 0.8109 | 0.1138 | 7.12 | 0x52...ddb2 | |
| 10/27/2025 | 1:42:21 PM | sell | $0.05542 | $0.0227 | 0.2798 | 0.1146 | 2.44 | 0xed...5962 | |
| 10/27/2025 | 1:42:17 PM | buy | $0.272 | $0.02268 | 1.37 | 0.1145 | 11.99 | 0x64...e6f7 | |
| 10/27/2025 | 8:28:39 AM | buy | $0.2441 | $0.02283 | 1.2 | 0.1127 | 10.69 | 0xe2...abb6 | |
| 10/24/2025 | 6:58:11 AM | buy | $0.228 | $0.02161 | 1.17 | 0.111 | 10.54 | 0x3a...c656 | |
| 10/21/2025 | 9:34:02 AM | buy | $0.02992 | $0.02144 | 0.1535 | 0.11 | 1.39 | 0x54...1857 | |
| 10/20/2025 | 6:41:07 PM | sell | $0.2324 | $0.02192 | 1.16 | 0.1101 | 10.59 | 0x9f...d46f | |
| 10/20/2025 | 3:54:07 AM | sell | $0.2351 | $0.02222 | 1.18 | 0.1117 | 10.58 | 0x29...3578 | |
| 10/17/2025 | 11:14:24 AM | sell | $0.4047 | $0.02103 | 2.19 | 0.1142 | 19.24 | 0x41...df93 | |
| 10/17/2025 | 7:32:24 AM | buy | $0.2383 | $0.02072 | 1.32 | 0.1155 | 11.5 | 0x03...fd9a | |
| 10/17/2025 | 5:57:14 AM | buy | $0.1618 | $0.0215 | 0.8579 | 0.1139 | 7.52 | 0x3c...6d76 | |
| 10/15/2025 | 9:08:27 AM | buy | $0.224 | $0.02277 | 1.1 | 0.1125 | 9.83 | 0xae...caa1 |