- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,355.98
- Pooled WMATIC:
- $164.53
ADDY/WMATIC price stats on Polygon
As of December 17, 2025, the current price of ADDY token on DEX Quickswap is $0.01388. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $58,999.23. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $37.46. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $37.46.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1219, captured at 2:05 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01388 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:46:37 PM | sell | $0.1492 | $0.01388 | 1.31 | 0.1219 | 10.75 | 0x69...4deb | |
| 12/15/2025 | 5:14:01 PM | buy | $0.1909 | $0.01374 | 1.7 | 0.1223 | 13.88 | 0x04...d48d | |
| 12/14/2025 | 8:23:39 AM | buy | $0.131 | $0.01433 | 1.1 | 0.1203 | 9.14 | 0x7e...ad40 | |
| 12/13/2025 | 8:22:14 AM | sell | $0.1227 | $0.01457 | 1 | 0.1195 | 8.42 | 0xc8...5039 | |
| 12/13/2025 | 4:16:55 AM | buy | $0.01349 | $0.01455 | 0.112 | 0.1209 | 0.9269 | 0xdf...2320 | |
| 12/13/2025 | 4:16:51 AM | sell | $0.1211 | $0.01454 | 1 | 0.1208 | 8.32 | 0x94...11e0 | |
| 12/12/2025 | 9:45:55 PM | sell | $0.1195 | $0.01453 | 1 | 0.1223 | 8.22 | 0x11...5dfa | |
| 12/12/2025 | 3:42:56 PM | sell | $0.08781 | $0.0146 | 0.7433 | 0.1236 | 6.01 | 0x86...44fa | |
| 12/12/2025 | 7:39:42 AM | sell | $0.01621 | $0.01519 | 0.1326 | 0.1242 | 1.06 | 0x5a...df06 | |
| 12/12/2025 | 7:38:54 AM | buy | $0.01621 | $0.0152 | 0.1334 | 0.125 | 1.06 | 0x30...0da2 | |
| 12/10/2025 | 5:45:14 PM | sell | $0.4066 | $0.01516 | 3.23 | 0.1208 | 26.81 | 0x31...0e4b | |
| 12/10/2025 | 5:45:14 PM | buy | $0.4888 | $0.01531 | 3.89 | 0.122 | 31.91 | 0x16...74c9 | |
| 12/10/2025 | 8:26:36 AM | buy | $0.1825 | $0.01528 | 1.46 | 0.1228 | 11.94 | 0x1c...e132 | |
| 12/09/2025 | 6:30:02 PM | sell | $0.0212 | $0.01555 | 0.1652 | 0.1211 | 1.36 | 0xed...55ea | |
| 12/09/2025 | 6:30:00 PM | buy | $0.1606 | $0.01554 | 1.25 | 0.1211 | 10.33 | 0x1b...7f2b | |
| 12/09/2025 | 6:02:12 PM | buy | $0.05791 | $0.01543 | 0.4498 | 0.1198 | 3.75 | 0x89...9c7d | |
| 12/09/2025 | 5:47:24 PM | buy | $0.1148 | $0.01527 | 0.8939 | 0.1188 | 7.51 | 0x61...b555 | |
| 12/07/2025 | 9:48:05 PM | buy | $0.1345 | $0.01436 | 1.1 | 0.1174 | 9.36 | 0xab...bcec | |
| 12/07/2025 | 11:48:15 AM | buy | $0.1342 | $0.01414 | 1.09 | 0.1158 | 9.49 | 0x9c...4a69 | |
| 12/06/2025 | 6:02:27 PM | sell | $0.1206 | $0.01436 | 0.9656 | 0.115 | 8.39 | 0x72...b0f4 |