- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,492.52
- Pooled WMATIC:
- $149.28
ADDY/WMATIC price stats on Polygon
As of November 14, 2025, the current price of ADDY token on DEX Quickswap is $0.01644. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $69,921.70. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $48.86. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $48.86.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1005, captured at 3:09 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01644 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:52:15 PM | sell | $0.1966 | $0.01644 | 1.2 | 0.1005 | 11.95 | 0x34...c8cf | |
| 11/09/2025 | 3:26:39 AM | buy | $0.3191 | $0.01741 | 1.84 | 0.1007 | 18.33 | 0x4a...e298 | |
| 11/08/2025 | 7:18:33 PM | buy | $0.2251 | $0.01745 | 1.27 | 0.09861 | 12.89 | 0x7c...1ad6 | |
| 11/07/2025 | 4:48:33 PM | sell | $0.5736 | $0.0177 | 3.21 | 0.09931 | 32.39 | 0x70...5da4 | |
| 11/07/2025 | 9:52:45 AM | sell | $0.511 | $0.01762 | 3 | 0.1035 | 28.98 | 0x05...8340 | |
| 11/05/2025 | 5:27:17 PM | buy | $0.1633 | $0.01783 | 0.9668 | 0.1055 | 9.16 | 0x88...a496 | |
| 11/04/2025 | 8:43:37 PM | sell | $0.512 | $0.01713 | 3.18 | 0.1064 | 29.88 | 0xd9...829e | |
| 11/04/2025 | 7:44:17 PM | buy | $0.03996 | $0.01734 | 0.2514 | 0.1091 | 2.3 | 0x66...384a | |
| 11/04/2025 | 7:44:13 PM | sell | $0.1012 | $0.01728 | 0.6366 | 0.1087 | 5.85 | 0x09...5353 | |
| 11/04/2025 | 5:50:43 PM | sell | $0.2771 | $0.01811 | 1.68 | 0.1103 | 15.3 | 0x59...8e32 | |
| 11/03/2025 | 7:52:37 PM | buy | $0.2518 | $0.01877 | 1.49 | 0.1111 | 13.4 | 0x64...72eb | |
| 11/03/2025 | 5:01:55 PM | buy | $0.3757 | $0.01865 | 2.18 | 0.1085 | 20.14 | 0x13...9730 | |
| 11/02/2025 | 7:07:21 PM | buy | $0.2347 | $0.02001 | 1.24 | 0.1062 | 11.72 | 0xa8...4f89 | |
| 11/02/2025 | 12:50:35 PM | sell | $0.2628 | $0.02042 | 1.36 | 0.1056 | 12.87 | 0xa8...f234 | |
| 11/01/2025 | 7:42:02 PM | buy | $0.04056 | $0.02041 | 0.2128 | 0.107 | 1.98 | 0x8e...4668 | |
| 11/01/2025 | 7:41:58 PM | sell | $0.2298 | $0.02053 | 1.19 | 0.1071 | 11.19 | 0x31...f162 | |
| 11/01/2025 | 9:57:34 AM | sell | $0.2852 | $0.02051 | 1.51 | 0.109 | 13.9 | 0x88...3606 | |
| 10/31/2025 | 6:34:16 PM | buy | $0.2858 | $0.01978 | 1.58 | 0.1096 | 14.44 | 0x21...6d06 | |
| 10/31/2025 | 5:41:20 PM | buy | $0.1601 | $0.01973 | 0.8758 | 0.1079 | 8.11 | 0xbf...0baa | |
| 10/31/2025 | 12:33:12 PM | sell | $0.2835 | $0.02038 | 1.49 | 0.1077 | 13.9 | 0xb1...731a |