WhatToFarm
/
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.02038
Price
0.1077 WMATIC
TVL
$58.43
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,442.69
Pooled WMATIC:
$154.35

ADDY/WMATIC price stats on Polygon

As of October 31, 2025, the current price of ADDY token on DEX Quickswap is $0.02038. ADDY price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $86,664.62. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $58.44. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $58.44.

The total transactions of ADDY/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1077, captured at 4:13 PM UTC.

The price of converting 1 ADDY to USD is $0.02038 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202512:33:12 PMsell$0.2835$0.020381.490.107713.90xb1...731a
10/31/20252:03:03 AMsell$0.3792$0.020582.030.110118.420xeb...3057
10/30/20256:44:17 PMbuy$0.2705$0.020141.490.111213.420x16...bb18
10/30/202511:02:59 AMbuy$0.3222$0.021021.670.108915.320x81...b3e0
10/29/20257:18:31 PMsell$0.2389$0.021451.20.10811.130x56...1f3d
10/29/20256:34:17 PMsell$0.2696$0.02191.350.109812.310x33...8f2b
10/29/202512:21:23 PMsell$0.3295$0.022161.660.111914.860x43...9650
10/28/20252:03:19 PMsell$0.02218$0.022870.10980.11320.970x66...a950
10/28/20254:50:03 AMsell$0.163$0.022880.81090.11387.120x52...ddb2
10/27/20251:42:21 PMsell$0.05542$0.02270.27980.11462.440xed...5962
10/27/20251:42:17 PMbuy$0.272$0.022681.370.114511.990x64...e6f7
10/27/20258:28:39 AMbuy$0.2441$0.022831.20.112710.690xe2...abb6
10/24/20256:58:11 AMbuy$0.228$0.021611.170.11110.540x3a...c656
10/21/20259:34:02 AMbuy$0.02992$0.021440.15350.111.390x54...1857
10/20/20256:41:07 PMsell$0.2324$0.021921.160.110110.590x9f...d46f
10/20/20253:54:07 AMsell$0.2351$0.022221.180.111710.580x29...3578
10/17/202511:14:24 AMsell$0.4047$0.021032.190.114219.240x41...df93
10/17/20257:32:24 AMbuy$0.2383$0.020721.320.115511.50x03...fd9a
10/17/20255:57:14 AMbuy$0.1618$0.02150.85790.11397.520x3c...6d76
10/15/20259:08:27 AMbuy$0.224$0.022771.10.11259.830xae...caa1