- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,403.5
- Pooled WMATIC:
- $158.6
ADDY/WMATIC price stats on Polygon
As of October 15, 2025, the current price of ADDY token on DEX Quickswap is $0.02277. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $96,817.12. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $64.07. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $64.07.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1125, captured at 10:56 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02277 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:08:27 AM | buy | $0.224 | $0.02277 | 1.1 | 0.1125 | 9.83 | 0xae...caa1 | |
| 10/14/2025 | 2:13:13 AM | buy | $0.03213 | $0.02306 | 0.1556 | 0.1116 | 1.39 | 0xd7...b0ac | |
| 10/13/2025 | 4:09:15 PM | sell | $0.3598 | $0.02308 | 1.74 | 0.1121 | 15.58 | 0xfc...de6b | |
| 10/13/2025 | 12:10:51 AM | buy | $0.1905 | $0.02255 | 0.958 | 0.1133 | 8.45 | 0xa0...a01f | |
| 10/12/2025 | 5:06:15 PM | buy | $0.1444 | $0.02239 | 0.7233 | 0.1121 | 6.44 | 0xaf...7d14 | |
| 10/11/2025 | 7:53:28 PM | buy | $0.2502 | $0.02059 | 1.34 | 0.1106 | 12.15 | 0xf0...be0f | |
| 10/11/2025 | 12:50:30 AM | sell | $0.7672 | $0.02207 | 3.88 | 0.1118 | 34.75 | 0xcc...f1ca | |
| 10/11/2025 | 12:09:58 AM | sell | $0.8082 | $0.02194 | 4.33 | 0.1177 | 36.83 | 0x7d...8e59 | |
| 10/10/2025 | 11:02:10 PM | sell | $1.57 | $0.02262 | 8.89 | 0.1274 | 69.75 | 0xce...6dfc | |
| 10/10/2025 | 9:32:56 PM | sell | $3.38 | $0.01796 | 25.4 | 0.1347 | 164.78 | 0x60...43b4 | |
| 10/10/2025 | 9:32:52 PM | buy | $6.66 | $0.01773 | 50 | 0.133 | 375.8 | 0xba...7459 | |
| 10/10/2025 | 4:24:06 PM | sell | $0.414 | $0.02319 | 1.78 | 0.1002 | 17.85 | 0x0f...2805 | |
| 10/09/2025 | 5:22:43 AM | sell | $0.1497 | $0.02426 | 0.6286 | 0.1018 | 6.17 | 0x88...6d29 | |
| 10/08/2025 | 5:56:05 PM | sell | $0.3292 | $0.02514 | 1.35 | 0.1031 | 13.09 | 0x28...69cb | |
| 10/08/2025 | 12:30:12 PM | sell | $0.02166 | $0.02475 | 0.09119 | 0.1041 | 0.8753 | 0x7b...1d12 | |
| 10/08/2025 | 1:50:44 AM | buy | $0.01196 | $0.02508 | 0.05 | 0.1048 | 0.4769 | 0xeb...004c | |
| 10/07/2025 | 6:04:54 AM | buy | $0.3208 | $0.02568 | 1.29 | 0.1039 | 12.49 | 0xc3...9199 | |
| 10/06/2025 | 6:18:00 PM | sell | $0.3436 | $0.02616 | 1.35 | 0.1033 | 13.13 | 0xc1...03d8 | |
| 10/06/2025 | 2:31:13 PM | sell | $0.01425 | $0.02576 | 0.0577 | 0.1043 | 0.5532 | 0xa6...9efe | |
| 10/04/2025 | 9:55:29 AM | buy | $0.3199 | $0.02454 | 1.35 | 0.104 | 13.03 | 0x40...3547 |