- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,668.95
- Pooled WMATIC:
- $134.15
ADDY/WMATIC price stats on Polygon
As of February 18, 2026, the current price of ADDY token on DEX Quickswap is $0.00868. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $36,897.75. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $28.87. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $28.87.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.08067, captured at 6:15 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.00868 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:49:19 PM | sell | $0.09548 | $0.00868 | 0.8874 | 0.08067 | 11 | 0xcc...7438 | |
| 02/14/2026 | 5:57:47 PM | sell | $0.7652 | $0.00971 | 6.71 | 0.08526 | 78.8 | 0x58...cc00 | |
| 02/13/2026 | 1:45:25 AM | sell | $0.3236 | $0.008773 | 3.38 | 0.09164 | 36.88 | 0x0e...934d | |
| 02/12/2026 | 10:58:57 AM | sell | $0.4139 | $0.009022 | 4.43 | 0.0967 | 45.87 | 0xd1...911d | |
| 02/09/2026 | 7:16:55 PM | buy | $0.2903 | $0.009195 | 3.1 | 0.09818 | 31.57 | 0xf1...f80b | |
| 02/08/2026 | 5:56:05 AM | buy | $0.2413 | $0.009091 | 2.5 | 0.0945 | 26.54 | 0x3c...7d99 | |
| 02/07/2026 | 4:16:33 PM | sell | $0.3244 | $0.009358 | 3.27 | 0.09444 | 34.66 | 0x08...7890 | |
| 02/07/2026 | 4:12:55 AM | buy | $0.4814 | $0.00907 | 4.98 | 0.09388 | 53.08 | 0x8d...f269 | |
| 02/06/2026 | 3:44:21 PM | buy | $0.3975 | $0.00854 | 4.1 | 0.0881 | 46.54 | 0xb6...5cfa | |
| 02/06/2026 | 5:58:59 AM | sell | $0.6007 | $0.00913 | 5.83 | 0.08866 | 65.79 | 0x3c...bb22 | |
| 02/06/2026 | 4:44:19 AM | buy | $0.1945 | $0.008297 | 2.14 | 0.09157 | 23.44 | 0x08...3398 | |
| 02/05/2026 | 4:58:57 PM | buy | $0.04532 | $0.008772 | 0.4646 | 0.08991 | 5.16 | 0x4b...0039 | |
| 02/03/2026 | 8:22:58 AM | sell | $0.486 | $0.01054 | 4.22 | 0.09176 | 46.09 | 0xc4...973c | |
| 02/02/2026 | 4:57:48 PM | sell | $0.4529 | $0.01069 | 4.11 | 0.09718 | 42.33 | 0x81...efc7 | |
| 02/01/2026 | 7:58:54 PM | sell | $0.3384 | $0.01056 | 3.27 | 0.1021 | 32.02 | 0xf0...ca60 | |
| 01/31/2026 | 11:26:48 PM | sell | $0.4619 | $0.01119 | 4.43 | 0.1073 | 41.27 | 0x5e...5f73 | |
| 01/30/2026 | 1:59:18 PM | sell | $0.0865 | $0.01221 | 0.7863 | 0.111 | 7.08 | 0xc7...57fd | |
| 01/29/2026 | 3:49:30 AM | buy | $0.1401 | $0.01301 | 1.2 | 0.1114 | 10.77 | 0xa3...6c4d | |
| 01/27/2026 | 4:16:41 PM | buy | $0.2667 | $0.01279 | 2.27 | 0.1089 | 20.85 | 0x98...a557 | |
| 01/26/2026 | 7:28:33 PM | buy | $0.2755 | $0.01267 | 2.3 | 0.1058 | 21.73 | 0x63...854c |