WhatToFarm
/
12 Swap

Info about ADDY-WMATIC pair

Price USD
$0.02277
Price
0.1125 WMATIC
TVL
$64.06
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF2055643108305d6A56278f5f0191Cd0286c7edc
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ADDY:
1,403.5
Pooled WMATIC:
$158.6

ADDY/WMATIC price stats on Polygon

As of October 15, 2025, the current price of ADDY token on DEX Quickswap is $0.02277. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $96,817.12. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $64.07. The ADDY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $64.07.

The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ADDY/WMATIC pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ADDY to WMATIC is 0.1125, captured at 10:56 AM UTC.

The price of converting 1 ADDY to USD is $0.02277 today.

ADDY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20259:08:27 AMbuy$0.224$0.022771.10.11259.830xae...caa1
10/14/20252:13:13 AMbuy$0.03213$0.023060.15560.11161.390xd7...b0ac
10/13/20254:09:15 PMsell$0.3598$0.023081.740.112115.580xfc...de6b
10/13/202512:10:51 AMbuy$0.1905$0.022550.9580.11338.450xa0...a01f
10/12/20255:06:15 PMbuy$0.1444$0.022390.72330.11216.440xaf...7d14
10/11/20257:53:28 PMbuy$0.2502$0.020591.340.110612.150xf0...be0f
10/11/202512:50:30 AMsell$0.7672$0.022073.880.111834.750xcc...f1ca
10/11/202512:09:58 AMsell$0.8082$0.021944.330.117736.830x7d...8e59
10/10/202511:02:10 PMsell$1.57$0.022628.890.127469.750xce...6dfc
10/10/20259:32:56 PMsell$3.38$0.0179625.40.1347164.780x60...43b4
10/10/20259:32:52 PMbuy$6.66$0.01773500.133375.80xba...7459
10/10/20254:24:06 PMsell$0.414$0.023191.780.100217.850x0f...2805
10/09/20255:22:43 AMsell$0.1497$0.024260.62860.10186.170x88...6d29
10/08/20255:56:05 PMsell$0.3292$0.025141.350.103113.090x28...69cb
10/08/202512:30:12 PMsell$0.02166$0.024750.091190.10410.87530x7b...1d12
10/08/20251:50:44 AMbuy$0.01196$0.025080.050.10480.47690xeb...004c
10/07/20256:04:54 AMbuy$0.3208$0.025681.290.103912.490xc3...9199
10/06/20256:18:00 PMsell$0.3436$0.026161.350.103313.130xc1...03d8
10/06/20252:31:13 PMsell$0.01425$0.025760.05770.10430.55320xa6...9efe
10/04/20259:55:29 AMbuy$0.3199$0.024541.350.10413.030x40...3547