- WhatToFarm
- Polygon
- Quickswap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,504.26
- Pooled WMATIC:
- $149.2
ADDY/WMATIC price stats on Polygon
As of May 9, 2026, the current price of ADDY token on DEX Quickswap is $0.01013. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,069.88. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $30.14. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $30.14.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.1003, captured at 3:22 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01013 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:47:30 AM | sell | $0.2151 | $0.01013 | 2.13 | 0.1003 | 21.23 | 0x05...8a5b | |
| 05/07/2026 | 10:12:30 AM | sell | $0.2127 | $0.0103 | 2.13 | 0.1031 | 20.64 | 0xc2...0577 | |
| 05/02/2026 | 12:15:44 PM | sell | $0.0002375 | $0.01015 | 0.002448 | 0.1046 | 0.0234 | 0x1e...bf44 | |
| 04/30/2026 | 12:45:04 AM | sell | $0.216 | $0.009998 | 2.29 | 0.1062 | 21.6 | 0x6e...28f0 | |
| 04/29/2026 | 12:47:16 AM | sell | $0.2069 | $0.01014 | 2.23 | 0.1093 | 20.39 | 0xe6...e132 | |
| 04/26/2026 | 9:07:48 PM | buy | $0.1766 | $0.01017 | 1.91 | 0.1102 | 17.35 | 0x61...e571 | |
| 04/23/2026 | 11:51:08 AM | sell | $0.2101 | $0.01034 | 2.23 | 0.1097 | 20.32 | 0x88...4e35 | |
| 04/22/2026 | 1:02:28 PM | buy | $0.215 | $0.01032 | 2.3 | 0.1104 | 20.83 | 0x2d...05fd | |
| 04/20/2026 | 4:15:14 PM | sell | $0.09403 | $0.01016 | 1 | 0.1088 | 9.25 | 0x39...5bda | |
| 04/20/2026 | 3:03:44 PM | sell | $0.1759 | $0.01014 | 1.92 | 0.1108 | 17.34 | 0x73...bac3 | |
| 04/19/2026 | 12:57:56 PM | sell | $0.2027 | $0.01034 | 2.23 | 0.1138 | 19.6 | 0x6a...72bf | |
| 04/16/2026 | 1:44:38 PM | sell | $0.2068 | $0.01038 | 2.33 | 0.1171 | 19.91 | 0x5c...89e1 | |
| 04/16/2026 | 4:13:20 AM | sell | $0.1942 | $0.01048 | 2.23 | 0.1204 | 18.52 | 0x09...b1f6 | |
| 04/16/2026 | 12:50:40 AM | sell | $0.01465 | $0.01043 | 0.1716 | 0.1222 | 1.4 | 0x31...4bbd | |
| 04/14/2026 | 1:59:05 PM | buy | $0.127 | $0.01026 | 1.5 | 0.1219 | 12.37 | 0x03...ef1f | |
| 04/14/2026 | 12:16:01 AM | buy | $0.1929 | $0.01017 | 2.26 | 0.1191 | 18.96 | 0xd6...634e | |
| 04/11/2026 | 7:09:45 PM | buy | $0.2415 | $0.009975 | 2.79 | 0.1155 | 24.21 | 0xa7...d00a | |
| 04/10/2026 | 8:10:37 AM | buy | $0.2042 | $0.009458 | 2.41 | 0.1118 | 21.59 | 0x5e...4af5 | |
| 04/09/2026 | 1:12:29 AM | sell | $0.08934 | $0.009516 | 1.03 | 0.1101 | 9.38 | 0x49...9f99 | |
| 04/09/2026 | 1:12:27 AM | buy | $0.2155 | $0.009486 | 2.49 | 0.1098 | 22.71 | 0xb2...cb37 |