- WhatToFarm
- Polygon
- Quickswap
- WMATIC-ADDY LPs
Info about WMATIC-ADDY pair
- Pooled WMATIC:
- 152.98
- Pooled ADDY:
- $1,452.04
WMATIC/ADDY price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2633. WMATIC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,897,914.06. The liquidity pool contract is 0xF2055643108305d6A56278f5f0191Cd0286c7edc with total value locked (TVL) of $80.57. The WMATIC/ADDY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ADDY now?
The current liquidity of WMATIC/ADDY with the contract address 0xF2055643108305d6A56278f5f0191Cd0286c7edc is $80.57.
How many transactions are there in the WMATIC/ADDY pool in the last 24 hours?
The total transactions of WMATIC/ADDY is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/ADDY pool in the last 24 hours?
WMATIC/ADDY pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ADDY?
The exchange rate of 1 WMATIC to ADDY is 9.51, captured at 8:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2633 today.
WMATIC-ADDY price chart
| Date | Time | Price $ | Price ADDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:13:44 AM | sell | $0.01888 | $0.02767 | 0.07171 | 0.105 | 0.6824 | 0xe8...70c2 | |
| 09/17/2025 | 7:39:56 PM | sell | $0.3282 | $0.02704 | 1.28 | 0.106 | 12.13 | 0xbf...a332 | |
| 09/17/2025 | 10:31:18 AM | buy | $0.3215 | $0.02682 | 1.27 | 0.1066 | 11.98 | 0x4b...e31b | |
| 09/17/2025 | 4:58:08 AM | buy | $0.3213 | $0.02682 | 1.25 | 0.1049 | 11.97 | 0x23...5767 | |
| 09/16/2025 | 8:32:56 PM | sell | $0.3275 | $0.02693 | 1.26 | 0.1043 | 12.15 | 0x70...b92e | |
| 09/16/2025 | 4:45:20 AM | buy | $0.3208 | $0.02668 | 1.26 | 0.1049 | 12.02 | 0x65...9306 | |
| 09/16/2025 | 4:45:18 AM | sell | $0.2417 | $0.02647 | 0.9507 | 0.1041 | 9.13 | 0x88...7889 | |
| 09/15/2025 | 5:36:38 PM | buy | $0.3226 | $0.02668 | 1.26 | 0.1045 | 12.09 | 0xde...de03 | |
| 09/15/2025 | 3:46:24 PM | sell | $0.06134 | $0.02664 | 0.2375 | 0.1031 | 2.3 | 0x59...9eb4 | |
| 09/15/2025 | 8:17:00 AM | buy | $0.3189 | $0.02726 | 1.2 | 0.1031 | 11.69 | 0x7a...cc45 | |
| 09/14/2025 | 12:50:52 PM | buy | $0.3119 | $0.02792 | 1.13 | 0.1015 | 11.17 | 0x1a...38b5 | |
| 09/13/2025 | 10:49:09 AM | sell | $0.3283 | $0.02876 | 1.15 | 0.1009 | 11.41 | 0xeb...7865 | |
| 09/13/2025 | 8:22:15 AM | sell | $0.3309 | $0.02886 | 1.17 | 0.1025 | 11.46 | 0x85...833a | |
| 09/13/2025 | 2:06:29 AM | sell | $0.03195 | $0.02836 | 0.1164 | 0.1034 | 1.12 | 0xc0...d33e | |
| 09/12/2025 | 8:51:43 PM | buy | $0.3249 | $0.02807 | 1.19 | 0.1033 | 11.57 | 0xcc...ea86 | |
| 09/12/2025 | 3:23:53 PM | buy | $0.3207 | $0.02737 | 1.19 | 0.1016 | 11.71 | 0x21...e599 | |
| 09/11/2025 | 5:47:37 PM | buy | $0.238 | $0.02694 | 0.8859 | 0.1002 | 8.83 | 0x67...dbc4 | |
| 09/11/2025 | 11:51:49 AM | buy | $0.04294 | $0.02689 | 0.159 | 0.09958 | 1.59 | 0x2b...609d | |
| 09/10/2025 | 10:58:55 AM | buy | $0.338 | $0.02624 | 1.27 | 0.09862 | 12.87 | 0x3f...144d | |
| 09/09/2025 | 2:36:12 PM | buy | $0.2674 | $0.0263 | 0.9876 | 0.09713 | 10.16 | 0x25...c522 |