WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.006396
Price
0.053942 WETH
TVL
$29,105.7
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.98

ADDY/WETH price stats on Polygon

As of June 29, 2026, the current price of ADDY token on DEX Quickswap is $0.006396. ADDY price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.57. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $27,190.29. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $29,105.70. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $29,105.70.

The total transactions of ADDY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003942, captured at 10:11 PM UTC.

The price of converting 1 ADDY to USD is $0.006396 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:15:34 PMsell$1.88$0.0063960.0011590.053942294.16
0x052...CA10
0x9b...87d9
06/29/20265:12:55 PMsell$1.68$0.0063210.0010530.053943267.25
0x2D6...07F8
0x16...1253
06/27/202610:17:08 PMbuy$2$0.0061970.0012810.053966323.16
0xb4b...DA00
0x9f...8d6c
06/27/20263:14:29 PMsell$2.14$0.0063330.0013330.053942338.19
0x324...7094
0xbf...3490
06/26/20263:27:11 PMsell$1.52$0.0062410.00096470.053943244.61
0x2D6...07F8
0x6d...968e
06/26/20261:57:33 PMsell$1.52$0.0061850.00097270.053944246.59
0x2D6...07F8
0x5f...ba13
06/26/202612:40:28 PMbuy$1.98$0.0060830.0012960.053968326.58
0x2D6...07F8
0x09...1c53
06/26/20267:10:17 AMsell$1.46$0.0062050.00093250.053944236.41
0x2D6...07F8
0x9a...6f6d
06/26/20263:56:31 AMsell$1.51$0.0061480.00097280.053945246.59
0x2D6...07F8
0x1a...1853
06/26/20262:15:04 AMbuy$1.48$0.0060450.0009760.053969245.89
0x2D6...07F8
0xa7...7927
06/25/20261:58:26 PMbuy$1.89$0.0061040.001230.053968310.09
0xAC9...1D6c
0xfa...49ed
06/25/20261:53:59 PMbuy$1.58$0.0061790.0010140.053967255.79
0x2D6...07F8
0x58...3fc6
06/25/20261:49:19 PMbuy$1.67$0.0062410.0010640.053966268.37
0x064...5f7C
0x72...504d
06/25/20261:44:49 PMbuy$1.74$0.0063180.0010930.053965275.67
0xe87...39f8
0xc0...6db2
06/25/20261:40:23 PMbuy$1.75$0.006380.0010910.053964275.34
0x052...CA10
0x49...25ef
06/25/20268:09:37 AMsell$0.2381$0.0065140.0001440.0539436.55
0x331...b8FF
0xc2...92e5
06/25/20265:32:11 AMsell$1.52$0.0064920.00092440.05394234.59
0x2D6...07F8
0x36...0e7a
06/25/20264:57:34 AMsell$1.61$0.0064350.00098910.053941250.95
0x2D6...07F8
0x8d...0a36
06/24/20268:19:07 PMsell$1.55$0.0063580.00096470.053942244.71
0x755...040e
0xa1...62d0
06/24/20268:05:20 PMsell$1.55$0.0062980.00097280.053943246.72
0x75a...E0fF
0x98...b78c