WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007787
Price
0.053723 WETH
TVL
$36,120.22
MKT CAP
$33.1K
5m
0%
1h
0%
4h
-0.79%
24h
-1.21%
Share
TXNS
33
Buys
4
Sells
29
Volume
2
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.62

ADDY/WETH price stats on Polygon

As of November 10, 2026, the current price of ADDY token on DEX Quickswap is $0.007787. ADDY price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.62. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $33,102.73. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $36,120.23. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $36,120.23.

The total transactions of ADDY/WETH is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

ADDY/WETH pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003723, captured at 12:20 PM UTC.

The price of converting 1 ADDY to USD is $0.007787 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:27:48 AMbuy$1.17$0.0077870.00055990.053723150.37
0x507...F68F
0x86...f395
11/10/20267:52:54 AMsell$0.00455$0.0078490.0521450.0537010.5797
0x839...5F16
0x24...1555
11/10/20264:49:12 AMsell$0.006599$0.007840.0531150.0537010.8416
0x18c...D3bB
0x7b...2eaa
11/10/20264:47:15 AMsell$0.0007042$0.007840.0633240.0537010.08981
0x242...8E5F
0xf7...ecf2
11/10/20264:44:48 AMsell$0.01873$0.0078470.0588370.0537012.38
0x512...E497
0x2b...98e9
11/10/202612:17:57 AMsell$0.004178$0.0078880.051960.0537010.5297
0x698...45ca
0xf1...0f6a
11/09/202611:36:18 PMsell$0.004553$0.0078880.0521360.0537010.5772
0x698...45ca
0xc0...98de
11/09/202611:30:30 PMsell$0.004192$0.0079050.0519620.0537010.5302
0x6D5...F0b8
0xb9...a345
11/09/20269:24:21 PMsell$0.001719$0.0078840.0680710.0537010.218
0xa2B...3B38
0x5a...bac8
11/09/20269:22:43 PMsell$0.00603$0.0078890.0528290.0537010.7643
0xAEE...4381
0x46...bf2b
11/09/20269:18:06 PMsell$0.004384$0.0078840.0520580.0537010.556
0xc92...fB3f
0xbe...9449
11/09/20269:18:04 PMsell$0.00986$0.0078840.0546290.0537011.25
0xE9E...A00D
0x6f...4ae1
11/09/20267:54:49 PMsell$0.01045$0.0078820.0549090.0537011.32
0x6BC...71e6
0xef...4027
11/09/20267:40:33 PMsell$0.007817$0.0079050.053660.0537010.9889
0x488...E8d6
0xfe...56af
11/09/20267:39:42 PMsell$0.01287$0.0079040.0560290.0537011.62
0xa2B...3B38
0x8f...c2b0
11/09/20267:32:52 PMsell$0.004928$0.0078560.0523220.0537010.6273
0xBAC...DE70
0xe1...500e
11/09/20267:32:51 PMsell$0.002267$0.0078560.0510680.0537010.2886
0x608...03E1
0x83...9672
11/09/20267:30:07 PMsell$0.002545$0.0078480.05120.0537010.3243
0x140...A800
0xc8...1626
11/09/20267:23:58 PMsell$0.0171$0.0078680.0580450.0537012.17
0x283...6e81
0x20...041f
11/09/20267:12:54 PMsell$0.006571$0.0078640.0530930.0537010.8356
0xc92...fB3f
0x92...8a28