- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.1M
- Pooled WETH:
- $9.79
ADDY/WETH price stats on Polygon
As of December 9, 2025, the current price of ADDY token on DEX Quickswap is $0.01647. ADDY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.38. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $70,022.55. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $69,397.10. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $69,397.10.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000004644, captured at 5:27 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01647 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:32:09 AM | sell | $1.16 | $0.01647 | 0.0003284 | 0.054644 | 70.71 | 0x8f...e092 | |
| 12/09/2025 | 3:42:17 AM | sell | $0.2333 | $0.01647 | 0.00006579 | 0.054645 | 14.16 | 0x13...0128 | |
| 12/08/2025 | 9:31:01 PM | sell | $0.526 | $0.01647 | 0.0001483 | 0.054645 | 31.92 | 0xaf...456b | |
| 12/08/2025 | 8:54:09 PM | sell | $1.06 | $0.01647 | 0.0003006 | 0.054645 | 64.71 | 0x8c...32c8 | |
| 12/08/2025 | 6:58:25 PM | buy | $1.03 | $0.01657 | 0.0002921 | 0.054673 | 62.5 | 0x6a...6f9a | |
| 12/08/2025 | 3:41:01 PM | buy | $2.15 | $0.01657 | 0.0006088 | 0.054672 | 130.28 | 0x3d...2fde | |
| 12/08/2025 | 9:06:31 AM | sell | $1.74 | $0.01647 | 0.0004921 | 0.054644 | 105.94 | 0x5f...81f7 | |
| 12/08/2025 | 9:02:47 AM | sell | $1.36 | $0.01647 | 0.0003852 | 0.054645 | 82.93 | 0x36...2b9c | |
| 12/08/2025 | 4:33:43 AM | sell | $1.08 | $0.01647 | 0.0003058 | 0.054645 | 65.82 | 0x33...f67c | |
| 12/08/2025 | 1:38:35 AM | sell | $0.8915 | $0.01647 | 0.0002513 | 0.054645 | 54.1 | 0x1d...ae30 | |
| 12/08/2025 | 1:31:13 AM | sell | $0.9457 | $0.01647 | 0.0002666 | 0.054646 | 57.39 | 0x1e...edae | |
| 12/08/2025 | 1:29:11 AM | sell | $1.43 | $0.01647 | 0.0004055 | 0.054646 | 87.28 | 0x85...c140 | |
| 12/08/2025 | 1:26:49 AM | sell | $0.895 | $0.01648 | 0.0002523 | 0.054646 | 54.3 | 0x67...1f89 | |
| 12/08/2025 | 1:19:41 AM | sell | $0.05412 | $0.01648 | 0.00001526 | 0.054646 | 3.28 | 0x22...e974 | |
| 12/07/2025 | 10:07:33 PM | buy | $1.42 | $0.01657 | 0.0004017 | 0.054674 | 85.93 | 0x1c...96f1 | |
| 12/07/2025 | 10:06:01 PM | buy | $1.66 | $0.01657 | 0.0004695 | 0.054674 | 100.44 | 0x2b...cfdd | |
| 12/07/2025 | 10:03:29 PM | buy | $0.937 | $0.01657 | 0.0002642 | 0.054674 | 56.52 | 0x30...47de | |
| 12/07/2025 | 9:54:37 PM | buy | $0.9834 | $0.01657 | 0.0002773 | 0.054673 | 59.33 | 0x70...5d79 | |
| 12/07/2025 | 6:25:09 PM | sell | $1.1 | $0.01647 | 0.0003112 | 0.054645 | 66.98 | 0xc7...5e79 | |
| 12/07/2025 | 5:35:35 PM | sell | $1.23 | $0.01647 | 0.0003477 | 0.054646 | 74.84 | 0x16...b849 |