WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007553
Price
0.053978 WETH
TVL
$34,212.8
MKT CAP
$32.1K
5m
0%
1h
-1.39%
4h
-1.39%
24h
-1.59%
Share
TXNS
9
Buys
3
Sells
6
Volume
277
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.99

ADDY/WETH price stats on Polygon

As of July 27, 2026, the current price of ADDY token on DEX Quickswap is $0.007553. ADDY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $276.58. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $32,108.31. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $34,212.80. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $34,212.80.

The total transactions of ADDY/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $276.58 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003978, captured at 10:59 PM UTC.

The price of converting 1 ADDY to USD is $0.007553 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:57:46 PMbuy$1.46$0.0075530.00076920.053978193.36
0xA7A...5Ce5
0x15...4bab
07/27/202610:18:22 PMsell$0.7056$0.007660.00036420.05395492.11
0x40d...DB2D
0xc4...e728
07/27/20266:19:22 PMsell$0.2974$0.0076690.00015330.05395438.78
0x40d...DB2D
0x97...d451
07/27/20266:18:24 PMsell$0.1915$0.0076690.000098780.05395524.97
0x40d...DB2D
0x94...2ac9
07/27/20266:18:25 PMsell$0.6888$0.0076690.00035520.05395489.82
0x40d...DB2D
0xe4...a4aa
07/27/20264:48:04 PMsell$86.11$0.0077260.044290.05397411,145.03
0x833...e2E8
0x7e...becf
07/27/20264:48:04 PMbuy$85.65$0.0076850.044060.05395311,145.03
0x18e...4F46
0x20...85c9
07/27/20264:48:04 PMbuy$99.79$0.0077670.051330.05399512,848.28
0x1d6...04a6
0x5d...8116
07/27/20265:57:55 AMsell$1.67$0.0076760.00085210.05391217.88
0x2D6...07F8
0x0c...b276
07/26/202610:33:52 PMsell$1.65$0.0076020.00085210.053911217.84
0x2D6...07F8
0x96...bdc4
07/26/20264:32:28 PMsell$1.71$0.0075280.00089240.053912228.11
0x755...040e
0xc6...ba19
07/26/20263:16:55 PMsell$1.87$0.007450.00098350.053913251.33
0x328...b696
0x43...bade
07/26/20266:34:18 AMsell$7.4$0.0073910.0039250.0539151,002.46
0xdfa...ba7B
0xf5...8f06
07/24/20261:40:52 PMbuy$1.67$0.0073190.0009040.05394229.42
0x2D6...07F8
0xb2...cc4f
07/23/20266:05:16 PMbuy$1.63$0.0073980.00087190.053939221.34
0x2D6...07F8
0x97...460b
07/23/202612:46:30 PMbuy$1.71$0.0074750.0009040.053938229.52
0x2D6...07F8
0x2a...0b95
07/23/202610:07:55 AMsell$1.14$0.0075560.00059220.053915151.26
0x40d...DB2D
0x3b...93d9
07/22/20264:00:49 PMsell$0.9238$0.0075820.0004770.053915121.84
0xF99...Fe7A
0xcf...4320
07/22/20266:07:46 AMbuy$0.8475$0.007550.00044210.053939112.24
0x40d...DB2D
0xb6...4bde
07/21/20268:17:48 PMbuy$0.953$0.007540.00049770.053938126.38
0xF99...Fe7A
0xdd...cb83