- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 1.64M
- Pooled WETH:
- $26.33
ADDY/WETH price stats on Polygon
As of May 2, 2024, the current price of ADDY token on DEX Quickswap is $0.04666. ADDY price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.55. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $198,900.48. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $153,725.10. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $153,725.10.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $33.55 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.00001598, captured at 10:59 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.04666 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:01:02 AM | sell | $0.17 | $0.04666 | 0.00 | 0.00001598 | 3.73 | 0x6b...0d13 | |
| 2024.05.02 | 6:46:14 AM | buy | $0.36 | $0.04692 | 0.00 | 0.00001608 | 7.63 | 0xe3...7208 | |
| 2024.05.02 | 5:42:59 AM | buy | $1.72 | $0.04672 | 0.00 | 0.00001608 | 36.76 | 0x27...b912 | |
| 2024.05.02 | 1:37:32 AM | buy | $4.30 | $0.04668 | 0.00 | 0.00001608 | 92.03 | 0x34...7ff5 | |
| 2024.05.01 | 7:34:54 PM | buy | $4.34 | $0.04684 | 0.00 | 0.00001608 | 92.60 | 0xfd...80f3 | |
| 2024.05.01 | 6:49:49 PM | sell | $3.85 | $0.04774 | 0.00 | 0.00001598 | 80.69 | 0xcd...bd4c | |
| 2024.05.01 | 6:38:59 PM | sell | $0.04 | $0.04754 | 0.00 | 0.00001598 | 0.93 | 0x83...9113 | |
| 2024.05.01 | 6:36:51 PM | buy | $0.00 | $0.04779 | 4.00 | 0.00001608 | 0.03 | 0x2f...25a2 | |
| 2024.05.01 | 6:14:09 PM | sell | $5.36 | $0.0474 | 0.00 | 0.00001598 | 112.98 | 0xea...e34f | |
| 2024.05.01 | 5:55:41 PM | sell | $3.15 | $0.04677 | 0.00 | 0.00001598 | 67.43 | 0xc0...ebaa | |
| 2024.05.01 | 5:16:20 PM | buy | $3.16 | $0.04614 | 0.00 | 0.00001608 | 68.49 | 0x14...142e | |
| 2024.05.01 | 1:20:54 PM | buy | $1.05 | $0.04667 | 0.00 | 0.00001608 | 22.45 | 0xb0...91d6 | |
| 2024.05.01 | 8:19:11 AM | buy | $6.05 | $0.04582 | 0.00 | 0.00001608 | 132.15 | 0x1a...3602 | |
| 2024.05.01 | 7:24:01 AM | buy | $5.91 | $0.04648 | 0.00 | 0.00001607 | 127.14 | 0xbd...412a | |
| 2024.05.01 | 7:06:35 AM | buy | $4.57 | $0.04714 | 0.00 | 0.00001607 | 96.96 | 0xc8...db10 | |
| 2024.05.01 | 6:47:03 AM | buy | $2.44 | $0.04765 | 0.00 | 0.00001607 | 51.13 | 0x26...a83f | |
| 2024.05.01 | 2:15:11 AM | buy | $3.69 | $0.04756 | 0.00 | 0.00001607 | 77.66 | 0xb1...2bff | |
| 2024.04.30 | 10:36:29 PM | sell | $3.03 | $0.04827 | 0.00 | 0.00001597 | 62.80 | 0x0e...3fb4 | |
| 2024.04.30 | 10:22:18 PM | sell | $2.78 | $0.04793 | 0.00 | 0.00001597 | 58.05 | 0x07...f7ab | |
| 2024.04.30 | 7:24:20 PM | buy | $2.55 | $0.04719 | 0.00 | 0.00001607 | 54.13 | 0x64...670c |