WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007425
Price
0.053947 WETH
TVL
$33,767.08
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.98

ADDY/WETH price stats on Polygon

As of August 3, 2026, the current price of ADDY token on DEX Quickswap is $0.007425. ADDY price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.38. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $31,565.04. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $33,767.08. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $33,767.08.

The total transactions of ADDY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ADDY/WETH pool has a trading volume of $23.38 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003947, captured at 5:14 AM UTC.

The price of converting 1 ADDY to USD is $0.007425 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:42:00 PMsell$1.87$0.0074250.00099880.053947253.04
0xe87...39f8
0x0c...11f8
08/02/20267:29:42 AMsell$0.7542$0.0073840.00040320.053947102.14
0xb4b...DA00
0x0f...67e0
08/01/20267:56:44 PMsell$19.52$0.007270.010610.0539522,685.52
0x940...10F4
0xef...ce65
08/01/20266:54:02 PMbuy$0.9311$0.0072540.00051090.05398128.35
0xF99...Fe7A
0x08...57bb
08/01/20266:46:57 PMbuy$0.2868$0.0072570.00015730.0539839.51
0xb4b...DA00
0xef...4df1
08/01/20266:32:02 PMbuy$1.55$0.007310.00084790.05398213.05
0x2D6...07F8
0x0e...7ca3
08/01/20263:45:05 PMbuy$0.8878$0.0074450.00047450.053979119.25
0xdCb...0401
0xcb...a494
08/01/20266:28:29 AMsell$0.0007394$0.0073940.0639550.0539550.1
0xd8b...87c8
0xbb...aec8
08/01/20265:49:59 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x81e...8021
0x01...1965
08/01/20265:45:21 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x2e6...8CE2
0x02...5c89
08/01/20265:37:20 AMsell$0.0007394$0.0073940.0639550.0539550.1
0x13C...85D8
0x18...8c68
07/31/20262:07:09 PMbuy$1.85$0.0073740.0010020.053978251.9
0x704...1649
0xb6...b033
07/31/20261:39:41 PMsell$0.009445$0.0074670.0550010.0539541.26
0x1c3...F560
0x4c...a80e
07/31/202612:14:06 PMbuy$1.81$0.0074590.00096910.053978243.62
0x40d...DB2D
0x39...d963
07/30/202612:40:26 PMsell$0.289$0.0075930.00015050.05395338.06
0x40d...DB2D
0xb9...63ba
07/30/202612:03:38 PMsell$0.2698$0.0076140.00014010.05395435.44
0x2D6...07F8
0xfa...a882
07/30/202611:34:53 AMsell$1.3$0.0075880.00067950.053954171.84
0x40d...DB2D
0x26...4595
07/29/20268:09:53 PMbuy$1.74$0.0074880.0009280.053978233.27
0x2D6...07F8
0xaf...3182
07/29/20266:18:44 AMsell$0.7466$0.0075640.00039020.05395498.69
0xb4b...DA00
0x0d...e2d0
07/29/20261:43:09 AMsell$0.2008$0.0075580.0001050.05395426.57
0xb4b...DA00
0x8e...59b9