WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009484
Price
0.053802 WETH
TVL
$43,854.33
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
14
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.77

ADDY/WETH price stats on Polygon

As of September 15, 2026, the current price of ADDY token on DEX Quickswap is $0.009484. ADDY price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.73. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $40,315.57. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,854.33. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,854.33.

The total transactions of ADDY/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ADDY/WETH pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003802, captured at 6:46 AM UTC.

The price of converting 1 ADDY to USD is $0.009484 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:27:01 AMbuy$1.68$0.0094840.00067520.053802177.58
0xb9B...b84e
0x56...9e85
09/14/202611:37:31 PMbuy$1.99$0.0095790.0007920.053802208.31
0xC9f...0E4E
0xda...da46
09/14/20269:38:54 PMbuy$1.93$0.0096720.00075990.053801199.92
0xC9f...0E4E
0x9e...a763
09/14/20268:23:48 PMsell$2.18$0.009850.00083660.053778221.41
0x507...F68F
0x1c...d985
09/14/20268:16:03 PMsell$2.04$0.0097260.00079610.053779210.65
0xC9f...0E4E
0x75...17f4
09/14/20267:27:57 PMsell$1.88$0.0096270.00073960.05378195.67
0xC9f...0E4E
0x30...6ae8
09/14/20263:06:09 PMbuy$0.03019$0.0095250.000012050.0538033.16
0xB0d...C37C
0xb5...1cc4
09/14/20262:44:06 PMbuy$0.01861$0.0095060.0574480.0538031.95
0xE64...0C08
0x90...13ed
09/14/202612:26:51 PMbuy$0.02106$0.0095640.0583750.0538032.2
0x9f7...8E7b
0x5a...825c
09/14/202612:22:45 PMbuy$0.04296$0.0095620.000017080.0538034.49
0x4fa...aaD3
0x5a...31f6
09/14/20266:07:07 AMsell$1.88$0.0095440.00074770.05378197.77
0xC9f...0E4E
0x3d...b090
09/13/20261:25:45 PMbuy$1.99$0.0093750.00080790.053803212.44
0xC9f...0E4E
0x82...f5b1
09/13/20268:40:00 AMbuy$1.93$0.0094620.00077590.053802204.06
0xC9f...0E4E
0x08...e061
09/12/20262:55:37 PMsell$42.2$0.0096250.01660.0537864,384.3
0x104...A0e1
0x73...9f59
09/12/20261:30:57 PMsell$1.92$0.0096330.00075880.053794200
0x104...A0e1
0xb0...e095
09/11/202611:40:24 PMbuy$1.88$0.0095860.00075070.053817196.66
0xC06...8B8c
0x4a...cfe4
09/11/20266:54:33 PMbuy$1.92$0.0096640.00075990.053816199.13
0xC9f...0E4E
0xb2...5af5
09/11/20263:54:49 PMbuy$2.08$0.0097640.00081620.053815213.91
0xC9f...0E4E
0x61...de5d
09/11/20261:59:30 PMsell$2.23$0.0099380.00085280.053792224.85
0x507...F68F
0xc1...75a5
09/11/20261:53:00 PMsell$1.91$0.0098320.00073960.053793194.96
0xC9f...0E4E
0x5c...6f0f