WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007752
Price
0.053947 WETH
TVL
$35,246.04
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.96

ADDY/WETH price stats on Polygon

As of June 1, 2026, the current price of ADDY token on DEX Quickswap is $0.007752. ADDY price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.31. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $32,951.30. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $35,246.04. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $35,246.04.

The total transactions of ADDY/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ADDY/WETH pool has a trading volume of $5.31 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003947, captured at 8:46 PM UTC.

The price of converting 1 ADDY to USD is $0.007752 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:55:52 PMbuy$2.24$0.0077520.0011440.053947289.78
0x2D6...07F8
0xc9...fb97
06/01/20266:46:39 AMbuy$0.9938$0.0078090.00050230.053947127.25
0x1D8...c404
0xed...0355
06/01/20266:11:39 AMbuy$1.76$0.0078420.00088790.053946225.01
0x2D6...07F8
0x18...e4c5
06/01/20264:24:17 AMbuy$0.3056$0.0078740.00015310.05394638.82
0x433...f038
0x61...b65a
05/30/20263:20:51 PMbuy$0.906$0.0080060.00044650.053945113.16
0x1D8...c404
0x7a...266d
05/29/20263:33:16 PMsell$1.71$0.0079650.00084410.053922215.2
0x2D6...07F8
0x0f...d41c
05/29/20265:44:18 AMbuy$0.01792$0.0079180.0589310.0539462.26
0x43F...c77e
0xe4...8baa
05/28/20263:19:34 AMbuy$0.9511$0.0078280.00047940.053946121.49
0xb4b...DA00
0x7e...4eac
05/28/20263:18:41 AMbuy$3.22$0.0078310.0016250.053945412.07
0x41C...6e2A
0x98...3f67
05/27/20269:47:16 PMbuy$1.84$0.0079870.00091120.053944231.04
0x2D6...07F8
0xf9...41ae
05/27/20266:13:18 PMbuy$1.76$0.0080690.00086390.053943219.1
0x75a...E0fF
0x44...3bd1
05/26/20265:28:37 PMbuy$1.9$0.0081420.00092020.053942233.42
0x2D6...07F8
0xc3...8344
05/26/20263:48:48 PMbuy$1.89$0.0082330.00090780.053941230.32
0xb4b...DA00
0x42...7165
05/26/20262:26:35 PMsell$1.78$0.0083560.00083610.053918213.41
0x2D6...07F8
0x68...01b8
05/26/202612:53:11 AMbuy$2.05$0.0082150.00098390.053941249.64
0x2D6...07F8
0xff...8408
05/25/20267:47:43 PMsell$2.8$0.0083070.0013240.053918337.93
0xB9d...DA7c
0x80...f807
05/25/20264:50:29 PMsell$1.77$0.0083770.00082810.053919211.31
0x2D6...07F8
0xf0...807b
05/25/20264:12:44 PMbuy$0.3608$0.0083860.00016960.05394243.02
0xD3C...7c53
0x51...66eb
05/25/20269:09:12 AMsell$1.8$0.0082920.00085230.053919217.44
0x2D6...07F8
0xc9...4495
05/23/20268:54:15 PMsell$1.86$0.0083560.00087660.05392223.6
0x2D6...07F8
0x0d...d365