WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008726
Price
0.053775 WETH
TVL
$40,497.11
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.74

ADDY/WETH price stats on Polygon

As of October 27, 2026, the current price of ADDY token on DEX Quickswap is $0.008726. ADDY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.01. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $37,092.62. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $40,497.12. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $40,497.12.

The total transactions of ADDY/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ADDY/WETH pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003775, captured at 12:27 PM UTC.

The price of converting 1 ADDY to USD is $0.008726 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:33:50 PMbuy$0.02937$0.0087260.00001270.0537753.36
0xD70...7533
0x93...87b6
10/26/20262:37:39 PMbuy$0.02378$0.0087180.000010290.0537752.72
0x2bD...eA04
0x81...b3de
10/26/20261:33:00 PMbuy$0.01545$0.0087120.0566970.0537751.77
0xD70...7533
0xb1...3714
10/26/20262:02:26 AMbuy$0.02796$0.0087560.000012050.0537753.19
0xdc3...5f6D
0xa9...e714
10/26/20261:45:54 AMbuy$1.91$0.0087030.00083190.053774220.4
0xC9f...0E4E
0x73...7e8e
10/25/20269:09:00 AMsell$0.01391$0.0088060.0559290.0537511.58
0xD09...C5Db
0x59...57b2
10/25/20266:50:39 AMsell$0.03106$0.0087920.000013250.0537513.53
0xD38...7943
0xe9...d15b
10/24/202611:33:47 PMsell$1.76$0.0088620.00074770.053752199.26
0xC9f...0E4E
0xc4...ac6d
10/24/20263:15:45 PMbuy$2.04$0.0087030.0008890.053774235.51
0xC9f...0E4E
0xc2...9bbd
10/24/20263:04:02 PMbuy$1.86$0.00880.00080040.053774212.09
0xE25...DFE3
0x1f...fb59
10/24/20268:54:51 AMsell$0.02991$0.0088780.000012640.0537513.36
0x283...6e81
0xa9...bfd0
10/24/20268:06:20 AMsell$0.01566$0.0088980.0566050.0537511.76
0xD39...bE04
0xf7...b86a
10/23/202610:57:02 PMbuy$1.55$0.0088860.00066090.053773175.15
0x128...9D5b
0x61...f849
10/23/20268:20:42 PMsell$0.03018$0.0090310.000012530.053753.34
0x1E6...bB79
0xce...3602
10/23/20268:17:41 AMsell$52.6$0.0090740.021790.053765,797.36
0x76b...1D89
0xaa...9f03
10/22/20265:47:02 PMsell$1.09$0.0089880.0004610.053769122.3
0x4A9...b54a
0x08...a3a6
10/22/20264:53:08 PMbuy$1.9$0.0089480.0008080.053792213.07
0xC9f...0E4E
0x1a...9a93
10/22/20264:42:38 PMbuy$1.86$0.0090390.00078390.053791206.77
0xC9f...0E4E
0x23...e8eb
10/22/202612:14:33 PMbuy$0.01425$0.009090.0559420.0537911.56
0x9AC...f1ED
0x3f...d2e4
10/22/202610:10:57 AMbuy$0.0115$0.0090860.0547980.0537911.26
0x6C1...1480
0xc4...58e2