WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007162
Price
0.05393 WETH
TVL
$32,636.26
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
7
Buys
2
Sells
5
Volume
10
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.96

ADDY/WETH price stats on Polygon

As of July 6, 2026, the current price of ADDY token on DEX Quickswap is $0.007162. ADDY price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.39. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $30,444.41. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $32,636.27. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $32,636.27.

The total transactions of ADDY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADDY/WETH pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.00000393, captured at 10:51 PM UTC.

The price of converting 1 ADDY to USD is $0.007162 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:09:59 PMsell$1.77$0.0071620.00097320.05393247.6
0x087...6351
0x3e...40d5
07/06/20264:25:07 PMsell$0.2365$0.0070420.0001320.0539333.58
0xe49...fAaC
0x16...744e
07/06/20264:10:44 PMsell$1.58$0.0070640.00088430.053931224.94
0x2D6...07F8
0x18...2c11
07/06/20263:44:17 PMsell$1.87$0.0069940.0010560.053932268.66
0x26b...d80A
0xd4...f5b2
07/06/20261:02:50 PMbuy$1.65$0.0068580.00095190.053956240.64
0x2D6...07F8
0xe6...98cf
07/06/202612:02:26 PMbuy$1.61$0.0069270.00091990.053955232.6
0x6dB...62ca
0xbf...69ea
07/05/202610:17:05 PMsell$1.64$0.0070580.00091650.053931233.13
0x2D6...07F8
0x0e...b61c
07/05/20269:43:07 AMbuy$1.58$0.0069260.00090390.053955228.56
0x2D6...07F8
0x5d...9220
07/04/20265:52:23 PMsell$1.62$0.0070930.00090040.053931229.04
0x75a...E0fF
0xe1...ee85
07/04/20263:09:53 PMsell$1.67$0.0070420.00093270.053932237.21
0x2D6...07F8
0xaa...cb43
07/03/20268:50:43 PMsell$0.2722$0.0069580.00015380.05393239.12
0x2D6...07F8
0x60...cc04
07/03/20268:36:37 PMsell$1.9$0.0069540.0010770.053933273.98
0x26b...d80A
0xb8...d14b
07/03/20266:11:37 PMsell$0.6251$0.0068050.00036130.05393391.85
0xb4b...DA00
0x88...ac20
07/03/202610:44:28 AMsell$1.55$0.0068690.00089230.053934226.79
0x755...040e
0x5a...ec45
07/03/20268:43:34 AMsell$1.75$0.0068060.0010130.053935257.55
0x2D6...07F8
0xae...fac6
07/02/20262:26:23 PMsell$0.2867$0.0066950.00016850.05393542.82
0xb4b...DA00
0x21...5531
07/02/20261:43:43 PMsell$1.6$0.0067320.00094070.053936239
0x2D6...07F8
0xbc...aa8c
07/02/20261:37:28 PMsell$0.7373$0.0067060.00043280.053936109.94
0xb4b...DA00
0xa8...1af2
07/02/20261:34:13 PMsell$1.52$0.0066630.00090020.053937228.64
0x2D6...07F8
0xb2...cb80
07/02/20261:22:05 PMsell$1.59$0.0066060.00094880.053938240.91
0x2D6...07F8
0x9c...2c04