| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:31:28 AM | sell | $0.92 | $0.1886 | 0.00 | 0.0001146 | 4.87 | 0x42...9f80 | |
| 2023.10.04 | 6:46:42 PM | sell | $1.06 | $0.1878 | 0.00 | 0.0001146 | 5.64 | 0xeb...7098 | |
| 2023.10.04 | 5:57:43 PM | sell | $5.69 | $0.1878 | 0.00 | 0.0001147 | 30.28 | 0xf2...4ff4 | |
| 2023.10.04 | 2:01:19 PM | buy | $4.79 | $0.1886 | 0.00 | 0.0001153 | 25.38 | 0x60...0310 | |
| 2023.10.04 | 1:37:32 PM | buy | $4.39 | $0.1896 | 0.00 | 0.0001153 | 23.18 | 0x34...03b2 | |
| 2023.10.04 | 1:35:12 PM | buy | $1.01 | $0.1894 | 0.00 | 0.0001153 | 5.34 | 0x04...b17e | |
| 2023.10.04 | 9:19:08 AM | buy | $1.21 | $0.1904 | 0.00 | 0.0001153 | 6.37 | 0x41...88c7 | |
| 2023.10.04 | 8:38:43 AM | buy | $0.44 | $0.1904 | 0.00 | 0.0001153 | 2.32 | 0xe0...2249 | |
| 2023.10.04 | 6:58:27 AM | buy | $1.35 | $0.1898 | 0.00 | 0.0001153 | 7.09 | 0x5a...e068 | |
| 2023.10.04 | 6:49:55 AM | buy | $1.19 | $0.1897 | 0.00 | 0.0001153 | 6.29 | 0x46...65fc | |
| 2023.10.04 | 6:04:37 AM | sell | $5.57 | $0.1881 | 0.00 | 0.0001146 | 29.61 | 0xdb...22fc | |
| 2023.10.04 | 12:35:47 AM | buy | $5.54 | $0.189 | 0.00 | 0.0001153 | 29.31 | 0x37...d53b | |
| 2023.10.03 | 6:55:11 PM | buy | $1.19 | $0.1905 | 0.00 | 0.0001153 | 6.26 | 0x15...abbb | |
| 2023.10.03 | 4:58:26 PM | buy | $1.21 | $0.1908 | 0.00 | 0.0001153 | 6.32 | 0xf2...de5b | |
| 2023.10.03 | 4:49:00 PM | buy | $3.12 | $0.1905 | 0.00 | 0.0001153 | 16.39 | 0xed...aba9 | |
| 2023.10.03 | 4:03:12 PM | buy | $1.18 | $0.1903 | 0.00 | 0.0001153 | 6.19 | 0x3c...ca74 | |
| 2023.10.03 | 2:31:05 PM | buy | $4.55 | $0.1905 | 0.00 | 0.0001153 | 23.91 | 0x8e...24a6 | |
| 2023.10.03 | 9:10:51 AM | buy | $1.38 | $0.1925 | 0.00 | 0.0001153 | 7.17 | 0xb3...238e | |
| 2023.10.03 | 8:22:33 AM | buy | $3.01 | $0.1925 | 0.00 | 0.0001153 | 15.64 | 0x45...4c1f | |
| 2023.10.03 | 6:44:29 AM | buy | $4.64 | $0.1925 | 0.00 | 0.0001153 | 24.09 | 0x3f...4682 |
Polygon
Quickswap
ADDY-WETH LPsPrice USD
$0.1886
Price
0.0001146 WETH
TVL
$234,496.49
MKT CAP
$803,697.78
5m
0%
1h
0%
4h
0%
24h
0.25%
TXNS
11
Buys
4
Sells
7
Volume
28
Pooled ADDY: $619,935.87
Pooled WETH: $71.29
ADDY/WETH price stats on Polygon
As of October 5, 2023, the current price of ADDY token on DEX Quickswap is $0.1886. ADDY price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.62. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $803,697.78. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $234,496.49. The ADDY/WETH trading pair operates on Polygon.