WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.02654
Price
0.056313 WETH
TVL
$106,912.76
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0.02%
24h
0.59%
Share
TXNS
14
Buys
8
Sells
6
Volume
16
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.02M
Pooled WETH:
$12.71

ADDY/WETH price stats on Polygon

As of August 11, 2025, the current price of ADDY token on DEX Quickswap is $0.02654. ADDY price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.03. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $112,497.44. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $106,912.77. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $106,912.77.

The total transactions of ADDY/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $16.03 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000006313, captured at 1:19 PM UTC.

The price of converting 1 ADDY to USD is $0.02654 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202511:53:00 AMbuy$1.22$0.026540.0002910.05631346.09
0xe49...fAaC
0x7a...b252
08/11/202511:49:12 AMbuy$1.09$0.026540.000260.05631341.18
0x26b...d80A
0xb2...9823
08/11/202511:26:06 AMbuy$1.21$0.026540.00028930.05631345.83
0x9C2...b098
0x50...53ae
08/11/202511:16:10 AMbuy$0.9581$0.026540.00022780.05631336.09
0xe49...fAaC
0xaf...4cda
08/11/202510:48:06 AMbuy$1.06$0.026540.00025350.05631240.16
0x064...5f7C
0x29...02ee
08/11/202510:18:06 AMbuy$1.1$0.026540.00026310.05631241.68
0x9d6...ca34
0xc8...0a94
08/11/20252:06:06 AMsell$1.33$0.026380.00031830.05627450.73
0xA7A...5Ce5
0x39...1b56
08/11/20251:32:46 AMsell$1.21$0.026380.00028980.05627546.18
0xA7A...5Ce5
0x99...3f7c
08/11/20251:27:00 AMsell$1.23$0.026380.00029480.05627546.98
0xe87...39f8
0xb1...6ac8
08/11/20251:22:16 AMsell$0.7608$0.026380.00018090.05627528.83
0xb4b...DA00
0x94...ee7f
08/11/202512:32:14 AMsell$1.04$0.026380.0002490.05627539.68
0x064...5f7C
0x40...5fcd
08/11/202512:24:40 AMsell$1.25$0.026390.00029870.05627647.59
0x75B...6498
0xf1...8493
08/10/20257:49:12 PMsell$1.15$0.026390.00027560.05627643.92
0x704...1649
0x07...e9ca
08/10/20254:36:42 PMsell$1.34$0.026390.00032050.05627651.06
0x015...E059
0xaf...9eb4
08/10/20258:04:49 AMbuy$1.45$0.026320.0003480.05631455.11
0x9d6...ca34
0x08...77a1
08/10/20257:46:03 AMbuy$0.7164$0.026320.00017180.05631427.21
0x2ff...C6dc
0xa0...1ebf
08/10/20257:40:41 AMbuy$1.19$0.026320.00028740.05631445.52
0x9d6...ca34
0xc8...53b7
08/10/20256:56:53 AMsell$92.73$0.026210.022230.0562873,537.34
0x1b1...97Ef
0x8f...8b2c
08/10/20255:29:07 AMbuy$0.2483$0.026410.000059550.0563369.39
0xAC9...1D6c
0xc1...7e10
08/10/20253:39:35 AMbuy$0.7596$0.026410.00018210.05633528.75
0x2ff...C6dc
0x73...e948