WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01792
Price
0.055053 WETH
TVL
$75,250.83
MKT CAP
$76.2K
5m
0%
1h
-0.01%
4h
-0.60%
24h
-0.56%
Share
TXNS
15
Buys
9
Sells
6
Volume
37
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.1M
Pooled WETH:
$10.62

ADDY/WETH price stats on Polygon

As of November 15, 2025, the current price of ADDY token on DEX Quickswap is $0.01792. ADDY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.44. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $76,187.63. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $75,250.83. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $75,250.83.

The total transactions of ADDY/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000005053, captured at 2:43 AM UTC.

The price of converting 1 ADDY to USD is $0.01792 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:55:20 AMsell$1.44$0.017920.00040770.05505380.67
0xe49...fAaC
0x57...8d6e
11/15/20251:41:10 AMsell$1.37$0.017920.00038710.05505476.6
0x9C2...b098
0x08...585a
11/14/202511:06:42 PMbuy$2.69$0.018030.000760.055084149.47
0x9C2...b098
0x1a...ac7b
11/14/20258:44:18 PMbuy$1.49$0.018030.00042220.05508383.05
0x064...5f7C
0xde...4b64
11/14/20258:40:50 PMbuy$1.88$0.018020.00053140.055083104.55
0x015...E059
0x5f...bef2
11/14/20257:22:32 PMsell$1.46$0.017920.00041220.05505381.58
0xD3C...7c53
0x66...fcd8
11/14/20256:47:50 PMbuy$1.38$0.018020.00039030.05508376.78
0xe87...39f8
0x97...cd0e
11/14/20253:48:14 PMsell$3.41$0.017920.00096190.055053190.35
0x75b...Ed8D
0xd4...25e5
11/14/20252:38:24 PMsell$4.55$0.017920.0012830.055054253.87
0x015...E059
0x1d...68a6
11/14/202512:36:34 PMbuy$4.47$0.018030.0012610.055084248.17
0x328...b696
0x76...7162
11/14/202511:33:44 AMbuy$2.99$0.018030.00084420.055083166.06
0x12A...DE1a
0x6e...ed97
11/14/20257:30:10 AMsell$2.92$0.017920.00082490.055053163.24
0xAC9...1D6c
0x3f...b757
11/14/20254:39:14 AMbuy$3.62$0.018020.0010220.055083201.07
0x1Ce...275B
0x7c...eef1
11/14/20254:36:40 AMbuy$1.82$0.018020.00051560.055083101.45
0xA7A...5Ce5
0x3c...434e
11/14/20254:32:16 AMbuy$1.88$0.018020.00053170.055082104.62
0x282...73C7
0x5e...e8c4
11/13/202511:35:54 PMsell$1.61$0.017910.00045450.05505289.97
0x9C2...b098
0xe9...1603
11/13/202511:18:30 PMsell$1.59$0.017910.00045050.05505289.17
0x9C2...b098
0x1b...fbbc
11/13/202510:43:26 PMsell$1.4$0.017920.00039650.05505278.48
0xAC9...1D6c
0x49...561d
11/13/20258:06:14 PMbuy$1.92$0.018020.00054340.055083106.91
0x92B...B43b
0x08...89a7
11/13/20256:51:59 PMbuy$1.13$0.018020.00032130.05508263.21
0xb4b...DA00
0x04...ab07