WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01029
Price
0.053788 WETH
TVL
$47,671.07
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0.06%
24h
0.87%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.76

ADDY/WETH price stats on Polygon

As of October 6, 2026, the current price of ADDY token on DEX Quickswap is $0.01029. ADDY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.28. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,741.89. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $47,671.07. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $47,671.07.

The total transactions of ADDY/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003788, captured at 11:24 AM UTC.

The price of converting 1 ADDY to USD is $0.01029 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:01:03 AMbuy$0.02385$0.010290.0587840.0537882.31
0x81c...Bf1E
0xa4...22cc
10/06/20268:12:37 AMbuy$0.0237$0.010280.058730.0537882.3
0x81c...Bf1E
0xd5...4781
10/06/20267:58:51 AMbuy$0.01645$0.010280.0560630.0537881.6
0x997...90e5
0xe2...4846
10/05/20267:13:29 PMbuy$0.109$0.010270.000040210.05378810.61
0x6EF...48Fc
0x25...e434
10/05/202612:52:28 PMsell$0.1072$0.01020.00003960.05376610.51
0x872...112c
0x66...f292
10/05/202610:38:49 AMsell$0.1088$0.010210.000040140.05376610.66
0xdDa...5B3d
0x9c...ab7b
10/05/20268:14:08 AMbuy$0.111$0.010350.000040630.05378810.72
0xBcE...6EB8
0xf5...2f5c
10/05/20264:05:46 AMsell$0.003848$0.010210.0514180.0537660.3765
0xcd2...d148
0x34...58c6
10/05/20263:51:22 AMsell$0.01502$0.010240.0555210.0537661.46
0x882...d08d
0xdd...9c70
10/05/20263:33:46 AMsell$0.007134$0.010270.0526140.0537660.6942
0xd8b...87c8
0xc8...31d6
10/05/20263:33:40 AMsell$0.03128$0.010270.000011460.0537663.04
0x88a...C707
0xbe...df3b
10/05/20262:59:53 AMsell$0.009208$0.010290.0533690.0537660.8946
0xB16...47Ed
0x8c...9180
10/05/20262:30:17 AMsell$0.02038$0.010290.0574590.0537661.98
0xC5B...9851
0xd2...f639
10/05/20261:46:44 AMsell$0.006003$0.010260.0522010.0537660.5846
0xfa9...d249
0xd9...b052
10/04/202611:02:22 PMsell$0.01568$0.010280.0557430.0537661.52
0xaB2...BB7B
0x75...210c
10/04/202610:52:22 PMsell$0.002849$0.010260.0510450.0537660.2776
0x02A...7E23
0x59...267c
10/04/202610:43:25 PMsell$0.003813$0.010270.0513970.0537660.371
0x74F...07B5
0x9b...e741
10/04/202610:37:05 PMsell$0.02446$0.010270.0589660.0537662.38
0x602...2E11
0xcc...3e4d
10/04/202610:23:37 PMsell$2.25$0.010270.00082820.053766219.9
0xb4b...DA00
0xc4...afd0
10/04/202610:21:44 PMsell$0.01874$0.010240.0568880.0537661.82
0xdbF...827d
0xd2...d4c4