- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.1M
- Pooled WETH:
- $9.79
ADDY/WETH price stats on Polygon
As of December 30, 2025, the current price of ADDY token on DEX Quickswap is $0.01658. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.51. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $70,498.96. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $55,730.51. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $55,730.51.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $16.51 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000004642, captured at 3:41 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01658 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:19:21 PM | sell | $1.75 | $0.01658 | 0.0006185 | 0.054642 | 133.22 | 0x26...7b86 | |
| 12/30/2025 | 12:14:23 AM | buy | $1.65 | $0.01658 | 0.0005807 | 0.05467 | 124.33 | 0xaf...e758 | |
| 12/29/2025 | 7:56:59 PM | sell | $6.57 | $0.01658 | 0.002312 | 0.054643 | 498.02 | 0x27...3ded | |
| 12/29/2025 | 6:56:17 PM | buy | $0.8876 | $0.01658 | 0.0003119 | 0.054672 | 66.77 | 0xc9...dfcb | |
| 12/29/2025 | 6:29:25 PM | sell | $3.57 | $0.01658 | 0.001258 | 0.054644 | 270.84 | 0x0c...b992 | |
| 12/29/2025 | 4:26:37 PM | buy | $2.04 | $0.01658 | 0.0007204 | 0.054673 | 154.17 | 0xa4...4d67 | |
| 12/29/2025 | 9:46:09 AM | buy | $2.97 | $0.01658 | 0.001046 | 0.054672 | 224.05 | 0xef...7a7c | |
| 12/29/2025 | 3:40:43 AM | sell | $2.03 | $0.01658 | 0.0007146 | 0.054644 | 153.87 | 0xed...de9c | |
| 12/29/2025 | 3:32:37 AM | sell | $1.27 | $0.01658 | 0.0004493 | 0.054644 | 96.74 | 0x46...df8d | |
| 12/29/2025 | 2:06:45 AM | sell | $2.19 | $0.01658 | 0.0007718 | 0.054645 | 166.15 | 0xda...9d55 | |
| 12/27/2025 | 9:55:23 PM | buy | $0.1583 | $0.01658 | 0.00005564 | 0.054673 | 11.9 | 0x85...0e9a | |
| 12/27/2025 | 9:55:19 PM | buy | $0.1201 | $0.01658 | 0.00004222 | 0.054673 | 9.03 | 0x45...b87a | |
| 12/26/2025 | 4:26:29 PM | buy | $2.11 | $0.01658 | 0.0007425 | 0.054673 | 158.88 | 0xd8...3f5d | |
| 12/26/2025 | 2:25:37 AM | sell | $0.835 | $0.01658 | 0.0002935 | 0.054645 | 63.19 | 0x44...34f6 | |
| 12/26/2025 | 2:21:39 AM | sell | $0.5925 | $0.01658 | 0.0002082 | 0.054645 | 44.83 | 0x7a...d53c | |
| 12/26/2025 | 2:16:23 AM | sell | $1.99 | $0.01658 | 0.0007014 | 0.054645 | 150.97 | 0x77...1fdd | |
| 12/26/2025 | 2:14:15 AM | sell | $0.6986 | $0.01658 | 0.0002455 | 0.054646 | 52.85 | 0x68...dc7e | |
| 12/25/2025 | 11:38:09 PM | buy | $0.7734 | $0.01658 | 0.0002718 | 0.054674 | 58.16 | 0x1a...4a6c | |
| 12/25/2025 | 11:35:49 PM | buy | $0.6145 | $0.01658 | 0.0002159 | 0.054673 | 46.21 | 0xc9...be42 | |
| 12/24/2025 | 10:10:03 PM | sell | $0.7519 | $0.01658 | 0.0002642 | 0.054645 | 56.88 | 0xce...f7f1 |