WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.00742
Price
0.053916 WETH
TVL
$33,873.06
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.95

ADDY/WETH price stats on Polygon

As of July 21, 2026, the current price of ADDY token on DEX Quickswap is $0.00742. ADDY price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.83. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $31,542.11. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $33,873.07. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $33,873.07.

The total transactions of ADDY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ADDY/WETH pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003916, captured at 2:18 AM UTC.

The price of converting 1 ADDY to USD is $0.00742 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:03:33 PMsell$0.000691$0.007420.0636470.0539160.09312
0x5B1...21C6
0x54...9972
07/20/20265:54:15 PMsell$1.65$0.0074710.00086820.053916221.67
0x75a...E0fF
0x8e...b97f
07/20/20264:13:07 PMsell$0.7322$0.0074520.00038490.05391798.25
0x40d...DB2D
0x8d...dc17
07/20/20263:46:37 AMsell$0.7056$0.0073250.00037740.05391796.32
0xb4b...DA00
0xe9...9a6f
07/20/202612:13:21 AMsell$1.73$0.0073970.00091670.053918233.95
0xC73...c995
0xfe...0711
07/19/20262:49:21 PMsell$0.3164$0.0073470.00016870.05391843.06
0x40d...DB2D
0x30...dfed
07/19/20262:07:16 AMsell$1.75$0.0073230.00094090.053919240.07
0x2D6...07F8
0x98...fbd3
07/17/20267:18:22 PMbuy$0.9972$0.0072430.00054290.053943137.68
0x40d...DB2D
0x5d...8ce9
07/17/20265:11:40 PMsell$1.71$0.0072480.00092470.053919235.92
0x2D6...07F8
0x8a...6f56
07/17/20261:37:42 PMbuy$1.69$0.0071240.00093590.053943237.36
0x087...6351
0x70...12f0
07/17/20268:55:21 AMbuy$0.3124$0.007180.00017150.05394243.5
0x40d...DB2D
0xd3...f001
07/17/20265:51:43 AMbuy$1.69$0.0071940.00092790.053942235.39
0x2D6...07F8
0x27...4ed7
07/17/20262:40:15 AMbuy$1.66$0.0073130.0008960.053941227.31
0x2D6...07F8
0x04...5af8
07/16/202611:20:23 PMbuy$1.68$0.0073420.00090280.05394229.11
0x2D6...07F8
0x6c...faf1
07/16/20268:15:58 AMbuy$1.81$0.0074070.00096790.053939245.68
0x2D6...07F8
0x84...4802
07/16/20264:08:01 AMsell$0.2769$0.0075030.00014450.05391636.91
0x40d...DB2D
0x0c...d6b7
07/15/20261:00:22 PMsell$1.79$0.0075550.00093290.053916238.21
0x2D6...07F8
0xde...8cd2
07/15/202612:56:34 PMsell$0.7024$0.0075070.00036650.05391793.57
0xb4b...DA00
0x6d...3811
07/15/202612:55:07 PMsell$0.3025$0.0075490.00015690.05391740.07
0x755...040e
0xe3...d3d8
07/15/202612:51:07 PMsell$1.76$0.0074750.00092480.053917236.05
0xfa2...276E
0x6e...c5a9