WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.02184
Price
0.057476 WETH
TVL
$84,583.6
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
1.93M
Pooled WETH:
$14.47

ADDY/WETH price stats on Polygon

As of July 13, 2025, the current price of ADDY token on DEX Quickswap is $0.02184. ADDY price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,483.69. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $93,103.65. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $84,583.61. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $84,583.61.

The total transactions of ADDY/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ADDY/WETH pool has a trading volume of $1,483.69 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000007476, captured at 8:26 AM UTC.

The price of converting 1 ADDY to USD is $0.02184 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20252:58:01 AMsell$1.43$0.021840.00048990.05747665.53
0xb4b...DA00
0x94...630c
07/12/20253:42:42 PMbuy$1.5$0.021970.00051470.05752168.43
0x064...5f7C
0x36...d625
07/12/20253:30:08 PMsell$0.7895$0.021840.00027020.05747636.15
0xb4b...DA00
0x46...5038
07/12/202512:45:53 PMbuy$1.27$0.021270.00044970.05752159.79
0x02B...AE74
0xd6...8416
07/12/20257:26:02 AMbuy$0.9625$0.021270.00034020.0575245.23
0xdCb...0401
0x6c...62d1
07/12/20256:22:04 AMbuy$0.8139$0.021270.00028760.0575238.25
0xb4b...DA00
0xff...77fa
07/12/20256:15:06 AMsell$1,471.14$0.02190.51990.05774267,160.66
0x5Eb...3aF0
0x34...16d2
07/12/20256:15:06 AMbuy$1.46$0.021270.0005170.0575268.75
0xdCb...0401
0x3f...ef61
07/12/20256:15:06 AMbuy$0.9403$0.021270.00033230.05751844.2
0x888...975e
0x8a...e139
07/12/20256:15:06 AMbuy$0.7502$0.021270.00026510.05751935.26
0xdCb...0401
0xd8...a7fc
07/12/20256:15:06 AMbuy$2.61$0.021270.00092420.057519122.91
0xde7...808C
0x5e...4c16
07/11/202510:27:54 PMbuy$1.43$0.022820.00050550.05806862.65
0x26b...d80A
0xba...c45e
07/11/202510:23:54 PMbuy$1.44$0.022820.00051150.05806863.4
0xe49...fAaC
0xd3...b75a
07/11/202510:15:06 PMbuy$1.38$0.022820.00048980.05806760.71
0x774...2A72
0x73...3205
07/11/20257:27:30 PMsell$1.4$0.022680.00049570.05801961.81
0xb4b...DA00
0xe1...584b
07/11/20256:01:32 PMsell$1.34$0.022680.00047580.05801959.33
0xb4b...DA00
0xaa...28b5
07/11/20253:57:36 PMbuy$1.47$0.022820.00052110.05806864.59
0x75b...Ed8D
0x2f...eab1
07/11/20253:54:24 PMbuy$1.62$0.022820.00057610.05806771.41
0xA7A...5Ce5
0x2c...4632
07/11/20253:12:46 PMbuy$0.8254$0.022820.00029170.05806736.16
0xb4b...DA00
0x87...41e7
07/11/20253:06:22 PMbuy$0.343$0.022820.00012120.05806615.03
0xe49...fAaC
0x42...c8fe