WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.006937
Price
0.053946 WETH
TVL
$31,547.29
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
7
Buys
5
Sells
2
Volume
8
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.95

ADDY/WETH price stats on Polygon

As of July 14, 2026, the current price of ADDY token on DEX Quickswap is $0.006937. ADDY price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $29,487.44. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $31,547.29. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $31,547.29.

The total transactions of ADDY/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003946, captured at 12:54 AM UTC.

The price of converting 1 ADDY to USD is $0.006937 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20265:54:41 PMbuy$1.67$0.0069370.0009520.053946241.24
0x2D6...07F8
0x57...c6a2
07/13/20264:36:47 PMbuy$0.281$0.0070110.00015810.05394540.08
0x2D6...07F8
0x1a...8030
07/13/202611:24:41 AMbuy$0.968$0.007010.00054480.053945138.09
0xb4b...DA00
0x94...4520
07/13/20263:35:08 AMbuy$1.64$0.0070040.0009280.053944235.24
0x087...6351
0x60...b3ad
07/13/20263:07:10 AMbuy$1.65$0.0070780.00092020.053943233.33
0x2D6...07F8
0xd9...00fc
07/13/202612:11:26 AMsell$1.77$0.0072170.00096510.05392246.18
0x2D6...07F8
0xa4...d628
07/12/202610:01:34 PMsell$0.064839$0.0070650.0926850.053920.00006848
0xdF6...16CE
0x48...d6e9
07/11/20263:11:31 PMsell$1.57$0.0071280.00086820.053921221.42
0xfa2...276E
0x03...046d
07/11/202610:49:10 AMbuy$0.3104$0.0070740.00017310.05394543.88
0x055...963A
0xc2...a433
07/10/202610:43:37 AMsell$19.65$0.0070680.010910.0539262,780.81
0x6db...aCFb
0x6b...44e9
07/10/202610:24:11 AMsell$1.67$0.0070640.00093270.053931237.25
0x2D6...07F8
0x53...0531
07/10/20268:06:53 AMsell$1.15$0.0069960.00064770.053932164.74
0xb4b...DA00
0xd6...c8e7
07/10/20261:49:04 AMsell$2.05$0.0069560.0011590.053932294.76
0x2D6...07F8
0x5a...59b8
07/08/20263:56:52 PMbuy$0.2673$0.0068160.00015520.05395739.22
0x2D6...07F8
0x60...a90b
07/08/20263:10:34 PMbuy$1.62$0.0068090.00094390.053956238.59
0x2D6...07F8
0xf5...15d7
07/08/20268:22:32 AMbuy$1.58$0.0068720.00091190.053955230.55
0x2D6...07F8
0x7f...952e
07/08/20261:37:40 AMbuy$1.62$0.0069410.00092790.053954234.64
0x755...040e
0x5d...cbfa
07/07/20263:29:10 AMbuy$1.57$0.0070090.00088790.053954224.57
0x6dB...62ca
0xd4...b47e
07/06/20269:09:59 PMsell$1.77$0.0071620.00097320.05393247.6
0x087...6351
0x3e...40d5
07/06/20264:25:07 PMsell$0.2365$0.0070420.0001320.0539333.58
0xe49...fAaC
0x16...744e