WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008717
Price
0.054426 WETH
TVL
$37,521.18
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0.17%
24h
0.42%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.15M
Pooled WETH:
$9.54

ADDY/WETH price stats on Polygon

As of February 20, 2026, the current price of ADDY token on DEX Quickswap is $0.008717. ADDY price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.81. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $37,054.06. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $37,521.18. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $37,521.18.

The total transactions of ADDY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ADDY/WETH pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004426, captured at 10:18 PM UTC.

The price of converting 1 ADDY to USD is $0.008717 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:08:22 PMsell$0.1947$0.0087170.000098890.05442622.33
0xc7D...9999
0xda...950d
02/20/20267:08:18 PMsell$0.5922$0.0087170.00030070.05442667.94
0x2ff...C6dc
0x75...0ad8
02/20/20266:33:42 PMsell$1.3$0.0087420.00065830.054427148.7
0x2D6...07F8
0x96...7259
02/20/20266:13:10 PMsell$0.1811$0.0087020.000092140.05442720.81
0x2D6...07F8
0x7f...f715
02/20/202612:29:22 AMsell$2.54$0.0086810.0012970.054428292.88
0x2D6...07F8
0x40...a18c
02/19/20264:07:30 PMbuy$3.31$0.0085080.0017360.054454389.68
0x2D6...07F8
0xea...45bf
02/19/20262:28:14 AMsell$1.64$0.0087270.00083570.054427188.75
0x087...6351
0x43...8684
02/18/20267:39:04 PMbuy$2.23$0.0085830.0011570.054454259.83
0x75B...6498
0xa2...b816
02/18/20266:43:22 PMbuy$2.39$0.0086950.0012240.054453274.86
0x2D6...07F8
0xc3...867b
02/18/202611:11:20 AMbuy$1.99$0.008810.0010070.054452226.4
0x2D6...07F8
0x3a...d7bb
02/18/20268:18:20 AMsell$2.15$0.0089610.0010620.054425240.01
0x2D6...07F8
0x4b...d09c
02/17/20266:58:53 PMsell$1.26$0.0088580.0006340.054426143.23
0x75b...Ed8D
0xb9...42f6
02/17/202611:53:17 AMbuy$1.67$0.0087670.00084950.054452190.77
0xb4b...DA00
0x5d...ce4c
02/16/202612:57:23 PMsell$2.01$0.0088780.0010050.054426227.16
0x2D6...07F8
0x4e...c5fb
02/16/20269:13:57 AMsell$2.01$0.0087890.0010170.054427229.79
0x0bC...E086
0xf8...4a8b
02/16/20263:58:41 AMsell$0.8505$0.0086690.00043430.05442798.1
0x9E6...62BA
0x6b...2542
02/15/202611:09:57 PMbuy$0.9436$0.0086660.0004850.054454108.87
0x2ff...C6dc
0x95...f230
02/15/20267:35:25 PMbuy$0.8469$0.0086550.00043580.05445497.84
0x2ff...C6dc
0xd0...6bf6
02/15/20267:18:07 PMbuy$2.72$0.0086330.0014070.054453316.17
0x2D6...07F8
0x6e...22ec
02/15/20265:47:21 PMbuy$2.74$0.0087630.0013920.054451312.76
0x5b3...A11F
0xed...97ed