WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.00997
Price
0.054385 WETH
TVL
$43,117.15
MKT CAP
$42.4K
5m
0%
1h
0%
4h
-1.54%
24h
-3.30%
Share
TXNS
12
Buys
6
Sells
6
Volume
13
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.17M
Pooled WETH:
$9.46

ADDY/WETH price stats on Polygon

As of April 27, 2026, the current price of ADDY token on DEX Quickswap is $0.00997. ADDY price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.72. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $42,378.85. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,117.16. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,117.16.

The total transactions of ADDY/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $12.72 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004385, captured at 6:28 PM UTC.

The price of converting 1 ADDY to USD is $0.00997 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:22:44 PMbuy$1.57$0.009970.00069410.054385158.27
0x9C2...b098
0x7c...afe6
04/27/20263:17:54 PMbuy$1.37$0.010040.00059860.054384136.52
0x052...CA10
0x72...6dd4
04/27/20261:50:04 PMbuy$1.12$0.010120.0004880.054384111.3
0x2D6...07F8
0xbb...558b
04/27/20266:05:28 AMbuy$1.11$0.010170.00047990.054383109.49
0x2D6...07F8
0xb1...be96
04/27/20265:22:50 AMbuy$1.17$0.010230.00050390.054383114.97
0x2D6...07F8
0x0a...443a
04/27/20265:18:10 AMbuy$1.42$0.010280.00060650.054382138.39
0x052...CA10
0xba...8956
04/27/20262:21:26 AMsell$0.195$0.010420.000081530.05435618.71
0x0C9...d1ee
0x74...92a0
04/27/20261:00:44 AMsell$1.5$0.010440.00062630.054356143.77
0x2D6...07F8
0xfd...6c36
04/27/202612:54:20 AMsell$1.16$0.010360.00048940.054357112.32
0x2D6...07F8
0x5a...802f
04/26/20269:36:38 PMsell$0.6001$0.010250.0002550.05435758.53
0x2ff...C6dc
0x21...72cf
04/26/20269:07:48 PMsell$0.1786$0.010290.000075630.05435717.35
0x185...C183
0x61...e571
04/26/20266:13:32 PMsell$1.29$0.010310.00054570.054358125.23
0x2D6...07F8
0x98...4f63
04/26/20262:21:14 PMsell$1.27$0.010180.00054570.054358125.22
0x2D6...07F8
0xbd...b2df
04/25/20268:02:52 PMbuy$0.665$0.010140.00028740.05438465.56
0xb4b...DA00
0x04...0594
04/23/202610:17:38 PMsell$1.12$0.010170.00048130.054358110.44
0x75a...E0fF
0xe2...c695
04/23/20265:47:02 PMbuy$1.17$0.010040.0005120.054385116.76
0x2D6...07F8
0xb0...9d53
04/23/20265:37:20 PMbuy$1.3$0.01010.00056790.054384129.54
0x2D6...07F8
0x0f...da8e
04/23/202611:51:08 AMbuy$0.2073$0.01020.000089080.05438420.32
0x6dB...62ca
0x88...4e35
04/23/20269:09:48 AMbuy$1.5$0.010170.0006480.054383147.81
0x2D6...07F8
0xac...884f
04/23/20263:36:16 AMbuy$1.12$0.010250.00047990.054383109.5
0x2D6...07F8
0xd1...91bc