WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.006656
Price
0.053963 WETH
TVL
$30,205.56
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.97

ADDY/WETH price stats on Polygon

As of June 14, 2026, the current price of ADDY token on DEX Quickswap is $0.006656. ADDY price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.70. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $28,293.41. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $30,205.56. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $30,205.56.

The total transactions of ADDY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003963, captured at 7:28 PM UTC.

The price of converting 1 ADDY to USD is $0.006656 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:11:22 AMbuy$0.06957$0.0066560.000041420.05396310.45
0xBEA...d74B
0x0b...f60e
06/13/20269:42:33 PMsell$1.63$0.0066680.00096490.053939244.92
0x2D6...07F8
0xd8...7f53
06/11/20265:33:06 PMsell$1.96$0.0066180.0011670.05394296.19
0xC73...c995
0x5f...f876
06/11/20263:56:31 AMsell$1.62$0.0065340.00098110.053941248.9
0x2D6...07F8
0x8d...af1b
06/11/20261:12:48 AMsell$1.58$0.0064590.00096480.053942244.73
0x2D6...07F8
0x63...aff1
06/10/20269:50:40 PMbuy$1.78$0.0063950.0011080.053966279.59
0xAC9...1D6c
0xa6...ccbb
06/10/20261:36:48 PMsell$1.54$0.0065140.00093250.053942236.55
0x2D6...07F8
0x6e...5116
06/10/20261:13:48 PMsell$0.009703$0.0064340.0559450.0539421.5
0x55b...Bc54
0xc4...c3d3
06/10/20269:15:01 AMbuy$1.63$0.0064010.0010160.053966256.17
0x2D6...07F8
0x87...8397
06/09/20264:06:01 PMbuy$1.7$0.0064620.0010460.053965264.01
0xe49...fAaC
0xb2...0168
06/09/20262:17:22 PMbuy$1.76$0.0065370.0010720.053964270.42
0x26b...d80A
0x24...8821
06/09/20268:13:58 AMsell$0.3052$0.0065980.00018220.0539446.26
0xb4b...DA00
0xff...36d3
06/08/20263:12:42 PMsell$1.83$0.0066990.0010770.05394273.51
0x052...CA10
0x2f...28be
06/08/20269:56:36 AMsell$0.01103$0.0065740.0566120.0539411.67
0x9a4...4246
0x59...19c7
06/08/20265:37:37 AMbuy$1.77$0.0065330.0010780.053964272.09
0xA7A...5Ce5
0xff...01a8
06/08/20264:07:10 AMbuy$1.78$0.0066130.001070.053963270
0xAC9...1D6c
0xa2...84b9
06/08/202612:39:19 AMsell$1.92$0.0067220.0011290.053939286.56
0xAC9...1D6c
0xb5...51b3
06/07/202610:16:00 PMsell$2.82$0.0066670.0016720.053941424.34
0x015...E059
0xf6...37a2
06/07/202610:14:01 PMsell$1.78$0.0065720.0010720.053942271.94
0x328...b696
0x02...7b63
06/07/202610:13:10 PMsell$1.62$0.006490.00098910.053943250.84
0x2D6...07F8
0x88...eabd