WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.007512
Price
0.053963 WETH
TVL
$34,092.53
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.97

ADDY/WETH price stats on Polygon

As of August 18, 2026, the current price of ADDY token on DEX Quickswap is $0.007512. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $31,933.66. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $34,092.53. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $34,092.53.

The total transactions of ADDY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADDY/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003963, captured at 4:56 AM UTC.

The price of converting 1 ADDY to USD is $0.007512 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:36:31 PMbuy$0.2765$0.0075120.00014580.05396336.8
0x087...6351
0xb4...9138
08/17/202612:36:22 PMbuy$0.323$0.0075120.00017040.05396342.99
0x60c...74Fa
0x3f...dcda
08/14/20264:32:42 AMsell$1.07$0.0074080.00057310.053939145.49
0x7b2...87Aa
0xca...5c33
08/14/20264:11:07 AMbuy$1.08$0.0074530.00057660.053963145.49
0x7b2...87Aa
0x66...1638
08/12/20267:50:46 PMbuy$1.57$0.007450.00083990.053962211.98
0x2D6...07F8
0x04...913f
08/12/202612:30:00 PMsell$1.65$0.0075670.00086010.053938218.37
0x2D6...07F8
0x83...5008
08/12/20269:30:18 AMsell$1.59$0.0075020.00083590.053939212.19
0x2D6...07F8
0xdf...c879
08/11/20263:37:46 PMbuy$1.72$0.0073820.00092790.053963234.14
0x2D6...07F8
0x25...f08c
08/10/20263:13:30 PMbuy$1.71$0.0074470.00091190.053962230.15
0x2D6...07F8
0xdd...4350
08/08/20268:21:58 PMsell$14.39$0.0075710.0074960.0539411,901.83
0x940...10F4
0x74...c4cd
08/08/20261:34:03 AMsell$0.5106$0.0075580.00026650.05394567.56
0x84d...FB56
0x8b...23a4
08/05/20266:15:35 PMsell$1.64$0.0075810.00085340.053945216.31
0x04d...6D56
0x2e...3b6e
08/05/20265:38:39 PMsell$1.77$0.0075090.00093280.053946236.38
0x2D6...07F8
0x15...055c
08/05/202612:27:11 PMsell$1.6$0.0074340.0008520.053947215.86
0x2D6...07F8
0xda...b75e
08/03/20268:00:08 AMbuy$1.59$0.0073460.00086460.05397217.73
0x2D6...07F8
0xbb...5894
08/02/20266:42:00 PMsell$1.87$0.0074250.00099880.053947253.04
0xe87...39f8
0x0c...11f8
08/02/20267:29:42 AMsell$0.7542$0.0073840.00040320.053947102.14
0xb4b...DA00
0x0f...67e0
08/01/20267:56:44 PMsell$19.52$0.007270.010610.0539522,685.52
0x940...10F4
0xef...ce65
08/01/20266:54:02 PMbuy$0.9311$0.0072540.00051090.05398128.35
0xF99...Fe7A
0x08...57bb
08/01/20266:46:57 PMbuy$0.2868$0.0072570.00015730.0539839.51
0xb4b...DA00
0xef...4df1