WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01061
Price
0.054353 WETH
TVL
$46,093.6
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
11
Buys
0
Sells
11
Volume
10
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.17M
Pooled WETH:
$9.46

ADDY/WETH price stats on Polygon

As of April 18, 2026, the current price of ADDY token on DEX Quickswap is $0.01061. ADDY price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.19. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $45,139.95. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $46,093.61. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $46,093.61.

The total transactions of ADDY/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ADDY/WETH pool has a trading volume of $10.19 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004353, captured at 3:18 AM UTC.

The price of converting 1 ADDY to USD is $0.01061 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:06:50 PMsell$0.2056$0.010610.000084290.05435319.36
0x283...83b6
0xf0...6d1b
04/17/20262:41:58 PMsell$1.34$0.010680.00054950.054353126.21
0x328...b696
0xe3...80be
04/17/20261:54:12 PMsell$1.31$0.010610.00053770.054354123.49
0x2D6...07F8
0x80...dd8e
04/17/20261:21:54 PMsell$1.24$0.010540.00051350.054354117.92
0x2D6...07F8
0xdb...501e
04/17/20261:14:40 PMsell$1.41$0.010480.00058840.054355135.11
0x052...CA10
0x42...aeb6
04/17/20261:08:44 PMsell$1.68$0.01040.00070310.054356161.43
0xAC9...1D6c
0xb1...b573
04/17/20269:29:06 AMsell$1.57$0.010320.00066660.054356153.01
0x2D6...07F8
0xdc...c57d
04/17/20265:04:00 AMsell$0.009617$0.010140.0541310.0543560.9482
0x9b0...683d
0x54...12e4
04/16/20265:45:16 PMsell$0.00005206$0.010150.0722340.0543560.005128
0xB9b...E93E
0xc7...c82e
04/16/20264:31:54 PMsell$0.00006646$0.010160.0728480.0543560.006537
0xCCe...3a8e
0x4a...a27c
04/16/20263:38:04 PMsell$1.39$0.010220.0005940.054357136.34
0x2D6...07F8
0xc2...8b9a
04/16/20262:05:42 PMbuy$1.08$0.010090.00047180.054383107.64
0xC73...c995
0xdd...4af3
04/16/20261:54:12 PMbuy$1.49$0.010140.00064790.054383147.84
0x2D6...07F8
0x00...f0bc
04/16/20261:44:38 PMbuy$0.204$0.010240.000087290.05438219.91
0x2D6...07F8
0x5c...89e1
04/16/202612:14:50 PMbuy$0.6196$0.010270.00026430.05438260.3
0x2ff...C6dc
0x07...dda2
04/16/202611:39:52 AMsell$0.0004893$0.010160.0620970.0543560.04815
0x40e...A121
0x5f...0111
04/16/202610:17:24 AMbuy$1.09$0.01020.00047190.054382107.68
0x2D6...07F8
0x2e...0456
04/16/202610:11:46 AMbuy$0.1903$0.010220.000081540.05438118.6
0x295...F29B
0x5d...0674
04/16/20264:13:20 AMbuy$0.1914$0.010330.000081170.05438118.52
0x755...040e
0x09...b1f6
04/15/20267:35:02 PMsell$1.57$0.010330.00066270.054355152.15
0x2ff...C6dc
0xaf...f905