WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01013
Price
0.053783 WETH
TVL
$46,975.1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.75

ADDY/WETH price stats on Polygon

As of September 29, 2026, the current price of ADDY token on DEX Quickswap is $0.01013. ADDY price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.71. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,075.20. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $46,975.11. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $46,975.11.

The total transactions of ADDY/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003783, captured at 10:33 AM UTC.

The price of converting 1 ADDY to USD is $0.01013 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:03:32 AMbuy$0.07067$0.010130.000026380.0537836.97
0xd0E...9869
0xc7...9f68
09/29/20264:34:30 AMbuy$0.065$0.010080.000024380.0537836.44
0xd48...262E
0x07...062c
09/29/20263:30:24 AMbuy$0.06231$0.010080.000023360.0537836.17
0xDDD...2C07
0x7c...14e2
09/28/202611:46:30 PMbuy$0.06058$0.010170.000022530.0537835.95
0xB0d...C37C
0x2b...3623
09/28/20268:40:30 PMbuy$0.04445$0.010140.000016570.0537834.38
0x5Ee...6cf3
0xce...bf36
09/28/20265:14:12 PMsell$2.22$0.01020.00082060.053761218.16
0x0b2...97d5
0x57...d99e
09/28/202611:28:38 AMbuy$0.08488$0.010080.000031850.0537848.41
0x76b...7E58
0xfe...9282
09/28/20267:51:32 AMsell$0.09424$0.0099460.000035640.0537619.47
0x714...4d5F
0xf6...8b38
09/28/20265:08:54 AMbuy$0.1816$0.010040.000068480.05378418.09
0x7DB...dA6a
0xc5...06b0
09/28/20263:12:53 AMbuy$0.1788$0.010030.00006740.05378417.81
0x2Be...f826
0x77...0de7
09/27/20268:15:02 PMbuy$0.3781$0.01020.00014020.05378437.07
0x107...1e05
0x2f...a856
09/27/20267:40:59 PMbuy$0.1484$0.010190.000055130.05378414.56
0xC93...4A93
0x7f...d4a1
09/27/20265:07:50 PMbuy$0.04312$0.010160.000016050.0537844.24
0x88a...C707
0x1d...424e
09/26/202611:06:39 PMbuy$0.0891$0.010180.000033090.0537848.74
0x641...165A
0xc0...71f0
09/26/20268:34:23 PMbuy$1.2$0.010150.00045050.053783119.06
0x1D8...c404
0x8d...e374
09/26/20268:00:48 PMbuy$1.15$0.010140.00042990.053783113.62
0x1D8...c404
0xca...1e7c
09/26/20266:59:26 PMsell$0.06301$0.01010.000023450.053766.23
0x1c3...F560
0xd2...701e
09/26/20268:44:35 AMbuy$0.04069$0.010190.000015090.0537833.98
0x5Ee...6cf3
0xae...6466
09/26/20268:30:35 AMbuy$0.06508$0.010170.00002420.0537836.39
0xd8b...87c8
0xe3...83c1
09/26/20267:55:47 AMbuy$0.03174$0.010170.00001180.0537833.12
0xd07...5D67
0x0d...ee5e