WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01793
Price
0.055057 WETH
TVL
$75,277.44
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
20
Buys
12
Sells
8
Volume
156
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.1M
Pooled WETH:
$10.59

ADDY/WETH price stats on Polygon

As of November 18, 2025, the current price of ADDY token on DEX Quickswap is $0.01793. ADDY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $155.81. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $76,240.32. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $75,277.45. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $75,277.45.

The total transactions of ADDY/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ADDY/WETH pool has a trading volume of $155.81 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000005057, captured at 3:44 AM UTC.

The price of converting 1 ADDY to USD is $0.01793 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:03:07 AMbuy$3.5$0.017930.00098790.055057195.35
0x774...2A72
0x4f...35ca
11/17/202510:45:09 PMsell$1.2$0.017820.00033920.05502667.49
0x1Ce...275B
0x59...5f9f
11/17/20258:02:21 PMbuy$1.85$0.017930.00052190.055056103.21
0x531...1f3D
0xbf...a0f9
11/17/20257:43:57 PMbuy$1.87$0.017930.00052920.055056104.67
0xD3C...7c53
0x8b...fca4
11/17/20257:28:51 PMbuy$1.77$0.017930.00050060.05505599.02
0x2A9...Cc0F
0xf5...e228
11/17/20256:56:41 PMbuy$1.56$0.017920.00044240.05505587.52
0x2A9...Cc0F
0x8f...9bba
11/17/20256:23:07 PMbuy$1.95$0.017920.00055090.055055108.99
0x015...E059
0x09...65ff
11/17/20255:45:57 PMbuy$1.68$0.017920.00047450.05505493.87
0x064...5f7C
0x70...43f3
11/17/20255:41:57 PMbuy$1.41$0.017920.00039880.05505478.92
0x064...5f7C
0xfd...21ce
11/17/20255:33:47 PMsell$115.93$0.017870.032680.0550396,486.87
0xB2C...0c6F
0xa8...e912
11/17/20254:11:21 PMbuy$3.29$0.018030.00092770.055084182.45
0x0e7...7F19
0xae...2943
11/17/20253:52:15 PMbuy$3.3$0.018030.00093170.055083183.27
0x12A...DE1a
0x5c...c237
11/17/20252:40:55 PMsell$4.71$0.017920.0013280.055053262.81
0x0e7...7F19
0x53...98b5
11/17/20251:52:25 PMbuy$3.27$0.018030.00092380.055084181.7
0x12A...DE1a
0xcf...156e
11/17/20251:38:19 PMbuy$2.85$0.018020.0008040.055083158.16
0x015...E059
0xf3...8713
11/17/202511:33:01 AMsell$1.63$0.017920.00046110.05505291.26
0x704...1649
0x8e...5c7b
11/17/20254:43:53 AMsell$0.2656$0.017920.000074910.05505314.82
0x76b...8888
0xfb...aa37
11/17/20254:43:47 AMsell$1.49$0.017920.00042010.05505383.15
0x774...2A72
0xbb...2c01
11/17/20254:31:47 AMsell$0.3294$0.017920.000092890.05505318.38
0xAC9...1D6c
0x09...f1a8
11/17/20253:50:33 AMsell$1.88$0.017920.00053170.055053105.21
0x328...b696
0x52...a3e9