WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.006935
Price
0.053934 WETH
TVL
$31,585.69
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.97

ADDY/WETH price stats on Polygon

As of June 22, 2026, the current price of ADDY token on DEX Quickswap is $0.006935. ADDY price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.74. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $29,480.00. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $31,585.69. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $31,585.69.

The total transactions of ADDY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADDY/WETH pool has a trading volume of $5.74 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003934, captured at 9:59 PM UTC.

The price of converting 1 ADDY to USD is $0.006935 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:07:22 PMsell$2.03$0.0069350.0011570.053934294.08
0x8CD...3052
0xea...4d05
06/22/202611:48:59 AMsell$1.69$0.0069520.00095690.053935243.14
0x2D6...07F8
0x64...d027
06/22/202611:47:50 AMsell$0.2874$0.0069530.00016270.05393641.33
0x2D6...07F8
0xef...fc66
06/22/20261:26:40 AMsell$1.71$0.0068990.00098120.053936249.25
0x2D6...07F8
0x60...a5a0
06/20/20265:15:52 AMsell$1.61$0.0068150.00093270.053937236.87
0x2D6...07F8
0x5e...5249
06/18/20266:26:37 PMbuy$0.2629$0.0066820.00015580.05396139.34
0x2D6...07F8
0xc9...bc4d
06/18/20265:23:38 PMbuy$1.57$0.0066470.00093590.053961236.29
0x2D6...07F8
0xd3...9e56
06/18/20263:46:46 PMbuy$1.78$0.006710.0010560.05396266.68
0xD3C...7c53
0xc4...b3ae
06/18/20263:37:38 PMbuy$1.58$0.006780.00092720.053959234.19
0x755...040e
0xe9...b82f
06/18/202612:02:20 AMsell$1.18$0.0068890.00067730.053935172.11
0xF46...6EDb
0x4e...ad72
06/17/20267:51:31 PMbuy$1.59$0.0068470.00091990.053959232.37
0x2D6...07F8
0x9f...93b5
06/17/20266:06:01 PMbuy$1.77$0.0069140.0010150.053958256.67
0x755...040e
0x47...335d
06/17/20265:55:07 PMsell$1.8$0.0070460.0010050.053934255.55
0xfa2...276E
0xb8...3620
06/17/20265:00:58 PMbuy$1.2$0.0070010.00068190.053958172.28
0xF46...6EDb
0xb7...d341
06/17/202612:24:10 PMbuy$1.69$0.0069190.0009680.053957244.58
0x75a...E0fF
0x16...e5ef
06/16/20262:33:05 PMbuy$1.61$0.0069950.00091190.053956230.48
0x2D6...07F8
0x0e...2e77
06/16/20262:18:43 PMbuy$1.64$0.007060.00091990.053956232.55
0x2D6...07F8
0xd7...b81f
06/16/202612:31:25 PMsell$1.91$0.0071660.0010490.053932266.94
0x9d6...ca34
0xc2...f32f
06/16/20268:57:03 AMsell$1.58$0.0070950.00087610.053933222.75
0x2D6...07F8
0x31...808d
06/16/20262:28:06 AMbuy$1.66$0.0070390.00093530.053956236.38
0x75a...E0fF
0xed...a350