- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.11M
- Pooled WETH:
- $9.78
ADDY/WETH price stats on Polygon
As of January 7, 2026, the current price of ADDY token on DEX Quickswap is $0.01658. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.47. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $70,498.96. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $55,649.96. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $55,649.96.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000004656, captured at 9:16 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01658 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:51:21 PM | buy | $3.18 | $0.01658 | 0.001119 | 0.054656 | 240.5 | 0xcd...454c | |
| 01/07/2026 | 9:45:11 AM | buy | $2.77 | $0.01658 | 0.0009759 | 0.054655 | 209.62 | 0xbb...f527 | |
| 01/06/2026 | 9:35:03 PM | sell | $2.24 | $0.01658 | 0.0007882 | 0.054627 | 170.31 | 0x1a...b466 | |
| 01/06/2026 | 4:59:21 PM | sell | $2.26 | $0.01658 | 0.0007962 | 0.054628 | 172.03 | 0xbd...9b04 | |
| 01/05/2026 | 6:53:51 PM | sell | $2.81 | $0.01658 | 0.0009906 | 0.054629 | 213.97 | 0x0e...7f68 | |
| 01/05/2026 | 4:01:17 AM | sell | $22.09 | $0.01658 | 0.007765 | 0.054633 | 1,675.96 | 0x42...9798 | |
| 01/03/2026 | 4:43:47 AM | buy | $0.3941 | $0.01658 | 0.0001385 | 0.054665 | 29.69 | 0x1c...cca5 | |
| 01/03/2026 | 4:43:43 AM | buy | $0.422 | $0.01658 | 0.0001483 | 0.054665 | 31.79 | 0x5f...c545 | |
| 01/02/2026 | 4:36:27 PM | sell | $5.68 | $0.01658 | 0.001999 | 0.054638 | 431.17 | 0xba...1589 | |
| 01/02/2026 | 10:08:29 AM | sell | $1.69 | $0.01658 | 0.0005943 | 0.054639 | 128.1 | 0x27...12a0 | |
| 01/02/2026 | 6:40:49 AM | sell | $1.06 | $0.01658 | 0.0003731 | 0.054639 | 80.41 | 0xda...7e93 | |
| 01/02/2026 | 12:01:55 AM | buy | $0.02763 | $0.01658 | 0.059714 | 0.054667 | 2.08 | 0x01...ebc7 | |
| 01/02/2026 | 12:01:51 AM | buy | $0.4607 | $0.01658 | 0.0001619 | 0.054667 | 34.69 | 0x84...067a | |
| 01/01/2026 | 4:32:03 PM | buy | $0.1827 | $0.01658 | 0.00006422 | 0.054667 | 13.75 | 0x8f...7b82 | |
| 01/01/2026 | 4:31:59 PM | buy | $0.2059 | $0.01658 | 0.00007237 | 0.054667 | 15.5 | 0x70...6e79 | |
| 01/01/2026 | 11:58:35 AM | sell | $0.1144 | $0.01658 | 0.00004022 | 0.054639 | 8.66 | 0xed...dec6 | |
| 01/01/2026 | 10:41:45 AM | buy | $0.2303 | $0.01658 | 0.00008095 | 0.054667 | 17.34 | 0x61...ad99 | |
| 01/01/2026 | 10:41:13 AM | buy | $1.13 | $0.01658 | 0.0003975 | 0.054667 | 85.18 | 0xf5...9966 | |
| 01/01/2026 | 10:40:51 AM | buy | $0.1483 | $0.01658 | 0.00005214 | 0.054667 | 11.17 | 0x70...dc42 | |
| 01/01/2026 | 4:20:47 AM | sell | $0.1142 | $0.01658 | 0.00004016 | 0.054639 | 8.65 | 0x12...1ffe |