WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01782
Price
0.055027 WETH
TVL
$75,054.19
MKT CAP
$75.8K
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Share
TXNS
7
Buys
2
Sells
5
Volume
14
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.1M
Pooled WETH:
$10.59

ADDY/WETH price stats on Polygon

As of November 23, 2025, the current price of ADDY token on DEX Quickswap is $0.01782. ADDY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $75,787.66. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $75,054.19. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $75,054.19.

The total transactions of ADDY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADDY/WETH pool has a trading volume of $14.00 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000005027, captured at 11:44 PM UTC.

The price of converting 1 ADDY to USD is $0.01782 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:27:33 PMsell$0.988$0.017820.00027850.05502755.41
0x12A...DE1a
0xbe...03f4
11/23/20258:24:27 PMsell$0.6539$0.017830.00018430.05502736.67
0x2ff...C6dc
0x17...a312
11/23/20255:18:53 PMbuy$1.34$0.017930.00037910.05505774.96
0x0e7...7F19
0x5c...09c6
11/23/20254:59:43 PMbuy$1.73$0.017930.0004890.05505796.7
0x565...3e8B
0xdc...669c
11/23/20252:04:37 PMsell$3.88$0.017820.0010950.055027217.97
0x531...1f3D
0x62...e949
11/23/20252:26:21 AMsell$2.58$0.017830.00072970.055028145.12
0xe87...39f8
0x56...5eb4
11/22/202510:54:07 PMsell$2.8$0.017830.00079190.055028157.48
0x9d6...ca34
0xb9...3fc7
11/22/202510:25:17 AMbuy$1.57$0.017940.00044290.05505987.54
0x75B...6498
0xb0...8671
11/22/20254:24:21 AMbuy$1.78$0.017940.00050190.05505899.22
0xe87...39f8
0x75...fb8d
11/22/20251:35:37 AMsell$1.86$0.017830.00052520.055028104.44
0x328...b696
0xa6...ec7f
11/21/202511:45:25 PMsell$1.55$0.017830.00043960.05502987.42
0xe87...39f8
0x6e...37ac
11/21/202511:08:01 PMbuy$1.32$0.017940.00037440.05505974.01
0x5b3...A11F
0x27...9c79
11/21/20259:40:19 PMsell$1.42$0.017830.0004020.05502979.93
0x015...E059
0x8a...cb74
11/21/20258:23:45 PMbuy$1.24$0.017940.00035080.05505969.34
0x531...1f3D
0x44...b2b0
11/21/20258:05:49 PMbuy$1.25$0.017940.0003530.05505969.78
0x565...3e8B
0x85...1b55
11/21/20257:35:37 PMsell$0.2411$0.017830.000067980.05502813.51
0x1Ce...275B
0x34...527b
11/21/20256:48:47 PMsell$2.79$0.017830.00078760.055029156.61
0x6cF...ed96
0xcb...870b
11/21/20256:17:41 PMbuy$1.93$0.017940.00054460.055059107.65
0x5b3...A11F
0xa8...8a6a
11/21/20256:12:53 PMbuy$1.89$0.017940.00053460.055059105.67
0x1Ce...275B
0x2c...6546
11/21/20255:24:13 PMsell$2.38$0.017830.00067240.055028133.72
0xe49...fAaC
0xb9...e22c