WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008932
Price
0.054403 WETH
TVL
$38,550.72
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.15M
Pooled WETH:
$9.51

ADDY/WETH price stats on Polygon

As of March 28, 2026, the current price of ADDY token on DEX Quickswap is $0.008932. ADDY price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.28. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $37,968.26. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $38,550.72. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $38,550.72.

The total transactions of ADDY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004403, captured at 6:31 PM UTC.

The price of converting 1 ADDY to USD is $0.008932 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:42:23 PMsell$1.85$0.0089320.00091650.054403208.15
0x2D6...07F8
0x61...b119
03/27/20268:52:13 PMbuy$1.42$0.008790.00071750.054429161.98
0x754...C024
0x79...47e8
03/27/202612:39:05 PMbuy$0.9197$0.0087990.00046290.054429104.52
0xfff...84e7
0xb4...a514
03/27/202610:54:51 AMbuy$1.59$0.0088350.00080110.054428180.9
0x531...1f3D
0xf1...cc48
03/27/202610:39:33 AMbuy$1.72$0.008910.00085730.054427193.62
0x282...73C7
0xd9...dd5b
03/27/202610:37:57 AMbuy$1.32$0.0089750.0006560.054427148.17
0x087...6351
0x40...a916
03/26/20266:20:47 PMbuy$1.12$0.0090210.00055170.054426124.63
0xC73...c995
0xfd...e89f
03/26/20265:58:15 PMbuy$1.18$0.009090.0005760.054426130.13
0x2D6...07F8
0x02...4f8b
03/26/202611:27:45 AMbuy$0.5546$0.0091480.00026830.05442560.63
0x2ff...C6dc
0x5c...f09f
03/26/202611:27:25 AMbuy$1.19$0.0091470.00057610.054425130.2
0x282...73C7
0x13...5171
03/26/20269:35:27 AMbuy$1.18$0.0092050.0005680.054424128.36
0x2D6...07F8
0xe7...c73a
03/26/20269:33:01 AMbuy$1.31$0.0092620.00062810.054424141.98
0x5b3...A11F
0x1a...921c
03/26/20269:32:09 AMbuy$1.22$0.0092760.00058390.054423132.01
0x087...6351
0xc5...d723
03/26/20265:52:25 AMbuy$1.15$0.0093870.00054390.054423122.98
0x2D6...07F8
0x67...b0e6
03/26/20265:44:53 AMbuy$1.41$0.0094330.00066270.054422149.85
0xfff...8e5c
0x99...a87d
03/26/20262:32:05 AMbuy$1.27$0.0095150.0005920.054422133.87
0x2D6...07F8
0x73...55d1
03/25/202611:20:17 AMsell$1.08$0.0096230.00049740.054395113.16
0x2D6...07F8
0x3e...3d57
03/25/20265:08:47 AMsell$1.09$0.009560.00050540.054396114.98
0x755...040e
0x3f...5939
03/25/202612:39:29 AMsell$1.18$0.0095190.00054560.054396124.11
0x2D6...07F8
0x72...2744
03/24/20268:27:39 PMsell$1.13$0.0094470.00052950.054397120.43
0x2D6...07F8
0x7d...67ff