WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.02022
Price
0.055193 WETH
TVL
$79,187.35
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
17
Buys
7
Sells
10
Volume
170
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.09M
Pooled WETH:
$10.89

ADDY/WETH price stats on Polygon

As of November 8, 2025, the current price of ADDY token on DEX Quickswap is $0.02022. ADDY price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $169.80. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $85,977.23. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $79,187.36. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $79,187.36.

The total transactions of ADDY/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ADDY/WETH pool has a trading volume of $169.80 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000005193, captured at 4:50 AM UTC.

The price of converting 1 ADDY to USD is $0.02022 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202510:50:35 PMsell$2.21$0.020220.00065260.055193125.67
0x459...9315
0x68...f9b2
11/07/202510:44:21 PMbuy$0.01185$0.020220.0534990.0552240.6698
0xb4b...DA00
0x0d...c462
11/07/20259:54:43 PMbuy$0.05434$0.020220.000016040.0552243.07
0x75B...6498
0x14...fbf5
11/07/20258:51:07 PMsell$1.48$0.020220.00043760.05519384.27
0x1Ce...275B
0x41...a681
11/07/20257:39:33 PMsell$0.3196$0.020220.000094370.05519418.17
0xf02...EEEE
0x2b...e308
11/07/20257:39:29 PMsell$1.63$0.020220.00048150.05519492.7
0x9d6...ca34
0x98...aff1
11/07/20256:30:25 PMsell$1.66$0.020220.00049170.05519494.66
0xe49...fAaC
0xed...0bb8
11/07/20255:26:15 PMsell$3.41$0.020220.00087750.055195168.91
0x9d6...ca34
0xa6...0a39
11/07/20254:48:37 PMbuy$0.546$0.020350.00014020.05522726.83
0xe87...39f8
0x34...8744
11/07/20254:48:33 PMbuy$0.6592$0.020340.00016930.05522632.39
0x2A9...Cc0F
0x70...5da4
11/07/20253:26:25 PMsell$4.98$0.020220.001280.055196246.39
0x774...2A72
0x82...aafb
11/07/202512:30:13 PMbuy$2.48$0.020350.00063890.055227122.21
0x064...5f7C
0xde...8224
11/07/202511:20:57 AMbuy$2.71$0.020350.00069610.055227133.18
0xD3C...7c53
0xd5...98bb
11/07/202511:11:41 AMbuy$1.81$0.020340.00046540.05522689.04
0xe87...39f8
0xf3...b0c4
11/07/20259:52:45 AMsell$130.76$0.020280.033580.0552116,445.48
0x967...4316
0xc7...cf2a
11/07/20258:22:57 AMsell$13.02$0.020350.0033450.055228639.78
0x9ed...7105
0x05...43ea
11/07/20252:19:19 AMsell$2.01$0.020360.00051830.0552399.09
0x9ed...7105
0x8f...7080
11/06/20256:48:23 PMsell$1.27$0.020360.00032720.05523162.56
0x92B...B43b
0x57...d7ff
11/06/20255:48:39 PMsell$1.92$0.020360.00049380.05523194.39
0x9C2...b098
0x09...c5ba
11/06/20254:42:55 PMbuy$2.45$0.020480.00062990.055262119.69
0xAC9...1D6c
0xfa...72df