- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.1M
- Pooled WETH:
- $9.79
ADDY/WETH price stats on Polygon
As of December 16, 2025, the current price of ADDY token on DEX Quickswap is $0.01648. ADDY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.09. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $70,057.45. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $69,404.83. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $69,404.83.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $31.09 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000004647, captured at 10:38 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01648 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:28:15 AM | sell | $1.12 | $0.01648 | 0.0003159 | 0.054647 | 67.98 | 0x02...9e06 | |
| 12/16/2025 | 4:50:03 AM | buy | $1.59 | $0.01658 | 0.0004503 | 0.054675 | 96.33 | 0xc8...5be1 | |
| 12/16/2025 | 4:35:53 AM | buy | $1.08 | $0.01657 | 0.0003058 | 0.054674 | 65.43 | 0xe0...8a87 | |
| 12/16/2025 | 4:28:23 AM | buy | $1.08 | $0.01657 | 0.0003049 | 0.054674 | 65.23 | 0xa9...12c1 | |
| 12/16/2025 | 3:42:51 AM | buy | $0.7361 | $0.01657 | 0.0002075 | 0.054674 | 44.4 | 0xcd...aa1d | |
| 12/16/2025 | 12:08:29 AM | sell | $1.19 | $0.01647 | 0.0003363 | 0.054646 | 72.4 | 0xe8...ce77 | |
| 12/15/2025 | 7:16:37 PM | sell | $2.08 | $0.01648 | 0.0005886 | 0.054646 | 126.68 | 0x62...0bd3 | |
| 12/15/2025 | 7:03:23 PM | sell | $0.9261 | $0.01648 | 0.0002611 | 0.054647 | 56.19 | 0x8e...10f4 | |
| 12/15/2025 | 6:38:53 PM | buy | $1.02 | $0.01658 | 0.0002895 | 0.054675 | 61.94 | 0x51...6ac3 | |
| 12/15/2025 | 6:32:51 PM | buy | $0.9915 | $0.01657 | 0.0002795 | 0.054674 | 59.8 | 0x90...93ab | |
| 12/15/2025 | 6:04:55 PM | buy | $1.05 | $0.01657 | 0.0002983 | 0.054674 | 63.82 | 0xdd...3835 | |
| 12/15/2025 | 5:51:33 PM | buy | $1.39 | $0.01657 | 0.0003929 | 0.054674 | 84.06 | 0x1a...016a | |
| 12/15/2025 | 5:34:45 PM | buy | $1.42 | $0.01657 | 0.0004012 | 0.054673 | 85.85 | 0x03...7705 | |
| 12/15/2025 | 4:42:31 PM | buy | $1.63 | $0.01657 | 0.0004605 | 0.054673 | 98.53 | 0x92...c804 | |
| 12/15/2025 | 3:27:15 PM | buy | $3.58 | $0.01657 | 0.001011 | 0.054672 | 216.39 | 0x97...3dfa | |
| 12/15/2025 | 3:01:09 PM | buy | $1.63 | $0.01657 | 0.0004622 | 0.054672 | 98.93 | 0x20...d337 | |
| 12/15/2025 | 2:57:01 PM | buy | $1.88 | $0.01656 | 0.0005304 | 0.054671 | 113.55 | 0xb6...f254 | |
| 12/15/2025 | 2:54:17 PM | buy | $1.08 | $0.01656 | 0.0003055 | 0.054671 | 65.4 | 0x29...d2e6 | |
| 12/15/2025 | 2:51:57 PM | buy | $1.04 | $0.01656 | 0.0002938 | 0.05467 | 62.91 | 0x2d...f257 | |
| 12/15/2025 | 2:49:35 PM | buy | $1.09 | $0.01656 | 0.0003076 | 0.05467 | 65.86 | 0xd1...a1fc |