WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008377
Price
0.053919 WETH
TVL
$38,230.35
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.10%
24h
1.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.95

ADDY/WETH price stats on Polygon

As of May 25, 2026, the current price of ADDY token on DEX Quickswap is $0.008377. ADDY price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.93. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $35,611.01. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $38,230.36. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $38,230.36.

The total transactions of ADDY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003919, captured at 7:27 PM UTC.

The price of converting 1 ADDY to USD is $0.008377 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:50:29 PMsell$1.77$0.0083770.00082810.053919211.31
0x2D6...07F8
0xf0...807b
05/25/20264:12:44 PMbuy$0.3608$0.0083860.00016960.05394243.02
0xD3C...7c53
0x51...66eb
05/25/20269:09:12 AMsell$1.8$0.0082920.00085230.053919217.44
0x2D6...07F8
0xc9...4495
05/23/20268:54:15 PMsell$1.86$0.0083560.00087660.05392223.6
0x2D6...07F8
0x0d...d365
05/23/20268:38:16 PMsell$2.04$0.0082680.00097190.053921247.87
0x328...b696
0x13...2e6f
05/23/20268:31:54 PMsell$1.82$0.0081820.00087650.053922223.5
0x2D6...07F8
0x6f...5e3c
05/23/20267:47:30 AMbuy$1.87$0.0080430.000920.053945233.17
0xfa2...276E
0xf4...3695
05/22/202611:08:33 PMbuy$1.04$0.0081830.00050390.053945127.74
0xE99...8CE2
0xc2...488a
05/22/20268:29:30 PMsell$0.07525$0.0081220.000036330.0539219.26
0x815...3CB9
0x47...18dc
05/22/20267:41:29 PMbuy$1.92$0.0081260.0009360.053944237.29
0x2D6...07F8
0xec...6723
05/22/20267:40:02 PMbuy$0.3177$0.008140.00015390.05394339.02
0x755...040e
0x57...ae01
05/22/20267:29:21 PMbuy$1.85$0.0082160.0008880.053943225.18
0x755...040e
0x5d...7f72
05/21/20261:44:39 PMbuy$1.68$0.0082990.00080.053942202.9
0x2D6...07F8
0x39...02fd
05/21/20261:17:13 AMsell$1.74$0.0084350.00080880.053919206.39
0xd1A...339D
0x8b...89f8
05/20/20263:09:18 AMbuy$1.48$0.0082980.00070450.053942178.7
0xfff...0B68
0xc4...829d
05/20/20262:32:57 AMbuy$0.8422$0.0082990.00040.053942101.47
0xb4b...DA00
0x0a...46d3
05/20/20262:32:38 AMsell$4.07$0.0082480.0019350.053918493.89
0x160...Abab
0x55...5a49
05/20/20262:32:40 AMbuy$2.8$0.0082970.0013310.053941337.73
0xDE0...1163
0x54...aed9
05/20/20262:32:38 AMsell$951.24$0.0086670.45180.054117109,743.97
0xe32...c564
0xee...1bcf
05/20/20262:32:40 AMbuy$0.3042$0.0082990.00014440.05394236.65
0x9d6...ca34
0x66...8236