WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.00951
Price
0.053841 WETH
TVL
$43,837.88
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
259
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.31M
Pooled WETH:
$8.81

ADDY/WETH price stats on Polygon

As of September 8, 2026, the current price of ADDY token on DEX Quickswap is $0.00951. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $258.80. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $40,423.73. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,837.89. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,837.89.

The total transactions of ADDY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $258.80 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003841, captured at 5:30 AM UTC.

The price of converting 1 ADDY to USD is $0.00951 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:28:33 PMsell$258.8$0.009510.10450.05384127,213.64
0xe32...d533
0x30...3b10
09/06/202612:17:28 PMbuy$0.8696$0.0097930.00034710.05390988.79
0xb4b...DA00
0xc5...bfd8
09/06/20269:50:39 AMsell$0.06941$0.009730.000027720.0538867.13
0x5c2...213a
0xd2...d1d5
09/06/20269:44:51 AMsell$1.47$0.0097310.0005890.053886151.54
0xfff...EA68
0x08...39b1
09/06/20268:26:45 AMbuy$0.03065$0.0097760.000012250.053913.13
0x7A3...2820
0x04...173e
09/06/20268:00:39 AMbuy$0.01491$0.0097730.0559670.053911.52
0xd0E...9869
0xfe...5672
09/06/20265:43:21 AMsell$0.01328$0.009810.0552620.0538861.35
0xd0E...9869
0x61...abae
09/06/20265:36:15 AMsell$0.01327$0.0097870.0552710.0538861.35
0x602...2E11
0x9a...a6c3
09/06/20262:09:28 AMsell$1.93$0.009760.00077190.053887198.57
0xC9f...0E4E
0x2b...0414
09/05/20268:41:40 PMbuy$0.03769$0.0096940.00001520.053913.88
0x997...90e5
0x10...4f00
09/05/20267:15:09 PMbuy$1.04$0.00970.0004220.05391107.91
0xb4b...DA00
0xd1...1d7d
09/05/20263:28:49 PMbuy$0.9623$0.0096270.00039080.0539199.95
0x1D8...c404
0x43...5d19
09/04/20261:36:39 PMbuy$2.02$0.0095350.0008320.053909212.79
0xE25...DFE3
0x33...6ed2
09/04/202612:31:55 PMbuy$2.85$0.0096190.0011590.053908296.6
0x015...E059
0xf4...cda5
09/04/20264:48:31 AMsell$73.54$0.0097860.029290.0538977,514.94
0x1aa...718A
0x5f...a656
09/04/20264:24:36 AMsell$0.8662$0.0098310.00034450.0539188.11
0xb4b...DA00
0x33...b627
09/03/20269:16:48 PMbuy$0.9452$0.0098810.00037630.05393495.65
0x7b2...87Aa
0x79...a809
09/03/20267:50:04 PMsell$0.1044$0.0098150.000041620.0539110.64
0xC9f...0E4E
0x53...7f86
09/03/20267:04:15 PMsell$0.5654$0.0098550.00022430.0539157.37
0xBf7...044F
0x19...4a68
09/03/20266:14:34 PMsell$0.5826$0.0098070.00023230.0539159.41
0xC9f...0E4E
0x37...0ba2