WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01391
Price
0.054441 WETH
TVL
$59,796.4
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
15
Buys
14
Sells
1
Volume
20
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.15M
Pooled WETH:
$9.52

ADDY/WETH price stats on Polygon

As of January 21, 2026, the current price of ADDY token on DEX Quickswap is $0.01391. ADDY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.46. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $59,147.59. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $59,796.40. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $59,796.40.

The total transactions of ADDY/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $20.46 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004441, captured at 12:37 PM UTC.

The price of converting 1 ADDY to USD is $0.01391 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:17:34 PMbuy$3.5$0.013910.001120.054441252.16
0x2D6...07F8
0x9f...0c25
01/20/202610:47:24 PMbuy$0.167$0.013910.000053310.0544412
0x2D6...07F8
0x39...ed17
01/20/202610:40:46 PMbuy$0.1716$0.013910.000054780.0544412.33
0x679...1111
0x45...2d92
01/20/202610:40:42 PMbuy$0.5767$0.013910.00018410.0544441.45
0x2ff...C6dc
0x13...0007
01/20/202610:35:22 PMbuy$2.77$0.013910.00088680.05444199.72
0xA7A...5Ce5
0xed...2743
01/20/202610:33:48 PMbuy$1.59$0.01390.00051020.054439114.93
0x779...8835
0xb9...8455
01/20/202610:22:18 PMbuy$0.448$0.01390.0001430.05443932.21
0xb4b...DA00
0x23...ef1b
01/20/20269:34:20 PMbuy$0.846$0.01390.000270.05443960.83
0xe49...fAaC
0x77...6430
01/20/20268:52:00 PMbuy$0.1436$0.01390.000045840.05443810.32
0xD3C...7c53
0x6e...c41b
01/20/20268:31:52 PMbuy$0.2598$0.01390.000082950.05443818.68
0x2D6...07F8
0x88...3928
01/20/20268:30:34 PMbuy$0.2793$0.01390.000089150.05443820.08
0x0bC...E086
0xa4...2120
01/20/20266:06:20 PMbuy$1.29$0.01390.00041280.05443893.01
0x2ff...C6dc
0x61...6175
01/20/20264:45:40 PMbuy$3.28$0.01390.0010470.054437236.14
0x2D6...07F8
0xec...31e3
01/20/20263:44:04 PMsell$1.21$0.013810.00038790.05441187.94
0x6d4...35Ee
0xe1...3bed
01/20/20262:52:20 PMbuy$3.88$0.01390.0012390.054437279.45
0x2D6...07F8
0xe1...1e26
01/20/20269:27:36 AMbuy$1.65$0.013890.00052790.054436119.01
0x2D6...07F8
0x92...309f
01/20/20266:49:38 AMbuy$1.6$0.013890.00051190.054435115.42
0x2D6...07F8
0x45...0d49
01/20/20266:18:24 AMbuy$1.63$0.013890.00052290.054435117.9
0x0bC...E086
0x18...7c6c
01/20/20265:01:20 AMbuy$1.17$0.013890.00037590.05443584.77
0x755...040e
0xf9...a20a
01/19/202611:07:14 PMbuy$0.9775$0.013890.0003120.05443470.35
0xfa2...276E
0x0e...45d2