WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009002
Price
0.053791 WETH
TVL
$41,686.91
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.76

ADDY/WETH price stats on Polygon

As of October 20, 2026, the current price of ADDY token on DEX Quickswap is $0.009002. ADDY price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.44. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $38,266.56. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $41,686.92. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $41,686.92.

The total transactions of ADDY/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $10.44 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003791, captured at 12:00 PM UTC.

The price of converting 1 ADDY to USD is $0.009002 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:10:06 AMbuy$2.01$0.0090020.0008480.053791223.63
0xC9f...0E4E
0x39...7cc3
10/19/20263:30:18 PMbuy$0.0367$0.0091490.00001520.0537914.01
0xD70...7533
0xdb...fb64
10/19/202611:48:57 AMsell$0.03756$0.0091410.000015480.0537684.1
0x419...81ba
0x93...7ae8
10/19/20263:37:23 AMsell$0.131$0.0091710.000053850.05376814.28
0x255...5f03
0xb9...e7f6
10/19/20263:03:36 AMsell$5.46$0.0091740.0022470.053769596.09
0xB3A...0790
0xae...fa82
10/19/20262:49:45 AMsell$0.7414$0.0091760.00030460.0537780.79
0x0b2...97d5
0x57...71a2
10/19/20261:51:30 AMsell$1.34$0.0091470.00055390.053771146.89
0xC9f...0E4E
0x08...c273
10/19/20261:50:02 AMsell$0.6719$0.0091480.0002770.05377173.45
0xb4b...DA00
0x6f...1ab9
10/18/202611:27:44 PMsell$1.89$0.0090720.00078790.053772208.89
0xC9f...0E4E
0xbe...0973
10/18/20267:30:51 PMbuy$2.31$0.0089110.00098410.053794259.32
0x295...284d
0x7f...0938
10/18/20261:44:47 PMsell$0.06667$0.0089840.000027990.0537717.42
0x82e...c37E
0xc3...b768
10/17/20269:34:53 PMbuy$1.94$0.0090320.0008160.053794215.07
0xBf7...044F
0xa8...c696
10/17/20263:30:27 AMsell$0.1924$0.0091530.000079270.05377121.02
0x20e...abd8
0xea...f3d0
10/16/20265:16:08 PMbuy$1.94$0.0091240.00080790.053793212.99
0xC9f...0E4E
0x5a...93a7
10/16/20263:55:01 PMbuy$1.67$0.0092220.00068870.053792181.58
0x433...44cc
0xc5...5d74
10/16/202611:20:48 AMsell$0.004665$0.009370.0518760.0537690.4978
0x8f1...b017
0x31...13ad
10/16/202611:13:58 AMsell$1.93$0.0093710.00077990.05377206.88
0xC9f...0E4E
0x06...8299
10/16/202610:48:12 AMbuy$0.6391$0.0093550.00025910.05379368.31
0x56c...8a8B
0xb1...acb3
10/16/202610:26:21 AMsell$0.01201$0.0092090.0549160.053771.3
0x98C...206c
0xc5...05c9
10/15/202610:48:00 PMsell$0.004627$0.0092580.0518840.053770.4998
0x080...1C67
0x44...17fc