WhatToFarm
/
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01387
Price
0.057585 WETH
TVL
$55,756.93
MKT CAP
$59.2K
5m
0%
1h
0%
4h
-0.05%
24h
-0.64%
Share
TXNS
13
Buys
10
Sells
3
Volume
29
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2M
Pooled WETH:
$15.23

ADDY/WETH price stats on Polygon

As of May 8, 2025, the current price of ADDY token on DEX Quickswap is $0.01387. ADDY price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $59,150.71. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $55,756.94. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $55,756.94.

The total transactions of ADDY/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ADDY/WETH pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000007585, captured at 9:08 AM UTC.

The price of converting 1 ADDY to USD is $0.01387 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20257:35:15 AMsell$2.85$0.013870.0015610.057585205.840x9a...112a
05/08/20257:03:39 AMsell$0.6867$0.013870.00037530.05758649.480xb2...b1cd
05/08/20254:01:19 AMsell$2.1$0.013880.0011520.057587151.850x93...0419
05/08/20253:47:01 AMsell$2.43$0.013880.0013330.057588175.690xa9...c13c
05/08/20253:42:05 AMsell$1.56$0.013880.00085430.057589112.560x61...0bf0
05/08/20253:18:45 AMsell$1.76$0.013880.00096240.05759126.80x29...587b
05/08/20252:32:39 AMsell$1.38$0.013880.00075550.05759199.530x58...7088
05/08/20251:03:54 AMsell$1.11$0.013880.00060940.05759280.270x9d...1ec3
05/08/20251:00:02 AMsell$1.13$0.013890.0006210.05759281.790xac...3e97
05/07/20255:53:53 PMbuy$1.52$0.013970.00083540.057638109.370x58...3b4b
05/07/20254:29:57 PMbuy$1.54$0.013970.00084630.057637110.810x0a...f955
05/07/20259:12:51 AMsell$0.021$0.013880.000011480.0575911.510xf8...4db2
05/07/20258:02:43 AMbuy$11.07$0.013960.0060540.057634793.120x38...35c1
05/07/20251:03:16 AMsell$1.46$0.013870.00079990.057585105.450xb4...64f6
05/07/202512:22:24 AMsell$1.9$0.013870.001040.057586137.170x02...3cae
05/07/202512:10:24 AMsell$1.21$0.013880.00066150.05758787.190x91...2deb
05/06/202510:52:28 PMsell$1.03$0.013880.00056570.05758874.560x35...f21e
05/06/202510:40:56 PMsell$1.18$0.013880.00064810.05758885.410x39...6c27
05/06/202510:04:28 PMsell$1.42$0.013880.00077720.057589102.410xbd...8fdf
05/06/20257:00:45 PMsell$0.1597$0.013880.000087340.05758911.50x67...a14d