- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2M
- Pooled WETH:
- $15.23
ADDY/WETH price stats on Polygon
As of May 8, 2025, the current price of ADDY token on DEX Quickswap is $0.01387. ADDY price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $59,150.71. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $55,756.94. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $55,756.94.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $29.22 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000007585, captured at 9:08 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01387 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:35:15 AM | sell | $2.85 | $0.01387 | 0.001561 | 0.057585 | 205.84 | 0x9a...112a | |
| 05/08/2025 | 7:03:39 AM | sell | $0.6867 | $0.01387 | 0.0003753 | 0.057586 | 49.48 | 0xb2...b1cd | |
| 05/08/2025 | 4:01:19 AM | sell | $2.1 | $0.01388 | 0.001152 | 0.057587 | 151.85 | 0x93...0419 | |
| 05/08/2025 | 3:47:01 AM | sell | $2.43 | $0.01388 | 0.001333 | 0.057588 | 175.69 | 0xa9...c13c | |
| 05/08/2025 | 3:42:05 AM | sell | $1.56 | $0.01388 | 0.0008543 | 0.057589 | 112.56 | 0x61...0bf0 | |
| 05/08/2025 | 3:18:45 AM | sell | $1.76 | $0.01388 | 0.0009624 | 0.05759 | 126.8 | 0x29...587b | |
| 05/08/2025 | 2:32:39 AM | sell | $1.38 | $0.01388 | 0.0007555 | 0.057591 | 99.53 | 0x58...7088 | |
| 05/08/2025 | 1:03:54 AM | sell | $1.11 | $0.01388 | 0.0006094 | 0.057592 | 80.27 | 0x9d...1ec3 | |
| 05/08/2025 | 1:00:02 AM | sell | $1.13 | $0.01389 | 0.000621 | 0.057592 | 81.79 | 0xac...3e97 | |
| 05/07/2025 | 5:53:53 PM | buy | $1.52 | $0.01397 | 0.0008354 | 0.057638 | 109.37 | 0x58...3b4b | |
| 05/07/2025 | 4:29:57 PM | buy | $1.54 | $0.01397 | 0.0008463 | 0.057637 | 110.81 | 0x0a...f955 | |
| 05/07/2025 | 9:12:51 AM | sell | $0.021 | $0.01388 | 0.00001148 | 0.057591 | 1.51 | 0xf8...4db2 | |
| 05/07/2025 | 8:02:43 AM | buy | $11.07 | $0.01396 | 0.006054 | 0.057634 | 793.12 | 0x38...35c1 | |
| 05/07/2025 | 1:03:16 AM | sell | $1.46 | $0.01387 | 0.0007999 | 0.057585 | 105.45 | 0xb4...64f6 | |
| 05/07/2025 | 12:22:24 AM | sell | $1.9 | $0.01387 | 0.00104 | 0.057586 | 137.17 | 0x02...3cae | |
| 05/07/2025 | 12:10:24 AM | sell | $1.21 | $0.01388 | 0.0006615 | 0.057587 | 87.19 | 0x91...2deb | |
| 05/06/2025 | 10:52:28 PM | sell | $1.03 | $0.01388 | 0.0005657 | 0.057588 | 74.56 | 0x35...f21e | |
| 05/06/2025 | 10:40:56 PM | sell | $1.18 | $0.01388 | 0.0006481 | 0.057588 | 85.41 | 0x39...6c27 | |
| 05/06/2025 | 10:04:28 PM | sell | $1.42 | $0.01388 | 0.0007772 | 0.057589 | 102.41 | 0xbd...8fdf | |
| 05/06/2025 | 7:00:45 PM | sell | $0.1597 | $0.01388 | 0.00008734 | 0.057589 | 11.5 | 0x67...a14d |