WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008871
Price
0.054429 WETH
TVL
$38,177.24
MKT CAP
$37.7K
5m
0%
1h
0%
4h
-2.02%
24h
-4.11%
Share
TXNS
7
Buys
6
Sells
1
Volume
11
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.15M
Pooled WETH:
$9.51

ADDY/WETH price stats on Polygon

As of March 6, 2026, the current price of ADDY token on DEX Quickswap is $0.008871. ADDY price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.48. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $37,711.14. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $38,177.25. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $38,177.25.

The total transactions of ADDY/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ADDY/WETH pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004429, captured at 3:05 PM UTC.

The price of converting 1 ADDY to USD is $0.008871 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:12:27 PMbuy$3.68$0.0088710.0018390.054429415.43
0x2D6...07F8
0xa3...656d
03/06/202612:09:05 PMbuy$1.21$0.0090540.00059190.054427133.69
0x2D6...07F8
0x72...7206
03/06/20269:34:03 AMbuy$1.08$0.0091030.00052790.054427119.23
0x2D6...07F8
0xc7...5008
03/05/20268:59:33 PMsell$1.12$0.0092220.00053760.0544122.16
0x2D6...07F8
0xad...df9f
03/05/20264:10:33 PMbuy$1.18$0.0091310.00057590.054427130.09
0x6dB...62ca
0x72...d585
03/05/20264:05:27 PMbuy$1.26$0.009190.0006080.054426137.34
0xC73...c995
0xdd...3403
03/05/20263:09:33 PMbuy$1.92$0.0092510.00091960.054426207.78
0x2D6...07F8
0xa9...383e
03/05/20261:32:25 PMbuy$1.53$0.0093450.00072810.054425164.53
0x2D6...07F8
0x07...5da2
03/05/202610:34:45 AMsell$1.07$0.0094890.00049730.054398113.07
0x2D6...07F8
0x43...a1a6
03/05/202610:27:27 AMsell$1.35$0.0094270.00063420.054399144.18
0x2D6...07F8
0x7d...3f6e
03/05/20267:53:41 AMbuy$1.35$0.00930.00064440.054425145.6
0x565...3e8B
0xf7...bdfa
03/05/20261:43:15 AMbuy$1.3$0.0093490.00061950.054425140.01
0x75B...6498
0xd7...8026
03/04/202610:54:21 PMbuy$1.15$0.0094340.00054390.054424122.93
0x2D6...07F8
0x2d...8723
03/04/20269:11:31 PMbuy$1.5$0.0094920.0007030.054424158.91
0x531...1f3D
0xe7...e57c
03/04/20267:21:21 PMsell$1.69$0.0096420.00077140.054397175.41
0x2D6...07F8
0xc9...a899
03/04/20267:10:09 PMsell$1.79$0.0095580.00082780.054398188.21
0x6dB...62ca
0xb1...6eaf
03/04/20265:04:55 PMbuy$0.9714$0.0095110.00045190.054425102.13
0x1D8...c404
0x42...743a
03/04/20263:59:29 PMsell$1.71$0.0094690.00079550.054398180.86
0x2D6...07F8
0x11...15de
03/04/20263:51:53 PMsell$1.14$0.00940.00053760.054399122.2
0x755...040e
0x6f...8892
03/04/20263:46:51 PMsell$0.6451$0.0093840.00030250.05439968.75
0xb4b...DA00
0xc7...3285