WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009424
Price
0.053769 WETH
TVL
$43,767.41
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
9
Buys
5
Sells
4
Volume
20
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.76

ADDY/WETH price stats on Polygon

As of October 13, 2026, the current price of ADDY token on DEX Quickswap is $0.009424. ADDY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.60. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $40,058.03. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,767.41. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,767.41.

The total transactions of ADDY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ADDY/WETH pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003769, captured at 11:36 AM UTC.

The price of converting 1 ADDY to USD is $0.009424 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:32:06 AMsell$2.19$0.0094240.0008770.053769232.65
0xC9f...0E4E
0xae...5712
10/13/20262:47:35 AMsell$7.04$0.0093480.0028410.053771753.34
0x839...307A
0x02...e260
10/13/20262:13:27 AMsell$1.88$0.0093270.00076370.053772202.44
0xC9f...0E4E
0xb3...472c
10/13/202612:51:09 AMbuy$1.95$0.0091620.00080790.053795212.88
0x24f...B025
0xfb...a8b0
10/13/202612:04:53 AMbuy$1.93$0.0092590.00079190.053794208.7
0x0b2...97d5
0x20...f331
10/12/202611:00:11 PMbuy$2.01$0.0093550.00081620.053794215.12
0xC9f...0E4E
0x9c...513e
10/12/20269:44:41 PMbuy$2.21$0.009460.00088790.053793234.09
0xBf7...044F
0x82...ee20
10/12/202612:31:17 PMbuy$0.3391$0.0096190.00013370.05379235.26
0x17F...115C
0x89...cf6d
10/12/20267:01:37 AMsell$0.02424$0.0096410.0594810.053772.51
0x5eB...cA41
0x56...9261
10/12/20262:18:41 AMsell$2.37$0.0096520.00092670.05377245.79
0xe82...Bf5d
0xf9...53c3
10/12/20261:57:50 AMsell$0.07789$0.0095440.000030770.053778.16
0x4dC...15e6
0x42...b63f
10/11/20266:48:21 PMsell$0.009181$0.0095340.0536310.053770.963
0xAEE...4381
0x26...3da9
10/11/20266:26:18 PMsell$0.03335$0.0095480.000013170.053773.49
0x2e7...De1C
0x66...71f2
10/11/20263:40:40 PMsell$2.01$0.0095310.00079610.053771211.11
0xC9f...0E4E
0x0d...d6af
10/11/20262:05:15 PMsell$0.07434$0.0094270.000029740.0537717.88
0x614...35b3
0xae...892d
10/11/202610:55:45 AMsell$0.001688$0.0094130.0667630.0537710.1793
0x222...bf20
0xbb...9b0d
10/11/202610:47:23 AMsell$0.01103$0.0094130.054420.0537711.17
0xC01...4175
0xea...ec55
10/11/20267:26:43 AMsell$0.1023$0.0094220.000040970.05377110.86
0x839...5F16
0xea...d258
10/11/20265:21:27 AMsell$0.01519$0.0094750.0560470.0537711.6
0x21e...2876
0x9d...1a91
10/11/20264:05:11 AMsell$0.0284$0.0094190.000011370.0537713.01
0xa73...76F2
0xc0...60e2