- WhatToFarm
- Polygon
- Quickswap
- WETH-ADDY LPs
Info about WETH-ADDY pair
- Pooled WETH:
- 12.39
- Pooled ADDY:
- $2.07M
WETH/ADDY price stats on Polygon
As of September 15, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,862,950.84. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $109,608.45. The WETH/ADDY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/ADDY now?
The current liquidity of WETH/ADDY with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $109,608.45.
How many transactions are there in the WETH/ADDY pool in the last 24 hours?
The total transactions of WETH/ADDY is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ADDY pool in the last 24 hours?
WETH/ADDY pool has a trading volume of $28.22 in the last 24 hours.
What is the exchange rate of 1 WETH to ADDY?
The exchange rate of 1 WETH to ADDY is 166,224.06, captured at 7:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-ADDY price chart
| Date | Time | Price $ | Price ADDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:33:26 PM | buy | $2.87 | $0.02659 | 0.0006498 | 0.056015 | 108.02 | 0x06...837a | |
| 09/15/2025 | 11:03:58 AM | sell | $5.28 | $0.02643 | 0.001196 | 0.05598 | 200.08 | 0x0a...b007 | |
| 09/15/2025 | 10:53:44 AM | sell | $14.95 | $0.02644 | 0.003383 | 0.055982 | 565.6 | 0x1c...57f8 | |
| 09/15/2025 | 8:55:58 AM | buy | $1.27 | $0.0266 | 0.0002894 | 0.056019 | 48.07 | 0x74...04a6 | |
| 09/15/2025 | 8:48:58 AM | buy | $1.36 | $0.0266 | 0.0003079 | 0.056019 | 51.15 | 0x21...3e6e | |
| 09/15/2025 | 8:03:46 AM | buy | $2.46 | $0.0266 | 0.0005577 | 0.056019 | 92.66 | 0x58...9d61 | |
| 09/14/2025 | 3:14:36 PM | sell | $282.77 | $0.02657 | 0.06397 | 0.056013 | 10,638.83 | 0x7f...4b93 | |
| 09/14/2025 | 3:14:36 PM | buy | $2.82 | $0.0266 | 0.0006402 | 0.056018 | 106.37 | 0x51...e32b | |
| 09/14/2025 | 3:10:30 PM | buy | $1.23 | $0.02687 | 0.0002802 | 0.05608 | 46.09 | 0xa2...b6f7 | |
| 09/14/2025 | 11:45:44 AM | sell | $0.222 | $0.02671 | 0.00005024 | 0.056044 | 8.31 | 0x17...39bf | |
| 09/14/2025 | 10:52:46 AM | sell | $5.35 | $0.02671 | 0.001211 | 0.056044 | 200.38 | 0x58...9d75 | |
| 09/14/2025 | 9:13:24 AM | sell | $0.2582 | $0.02672 | 0.00005842 | 0.056045 | 9.66 | 0x69...34e6 | |
| 09/13/2025 | 5:01:48 PM | buy | $1.24 | $0.02688 | 0.0002811 | 0.056081 | 46.22 | 0x48...0921 | |
| 09/13/2025 | 4:10:42 PM | buy | $1.28 | $0.02688 | 0.0002896 | 0.056081 | 47.63 | 0xf1...1676 | |
| 09/13/2025 | 3:42:50 PM | buy | $1.51 | $0.02687 | 0.0003425 | 0.056081 | 56.33 | 0x58...5ba3 | |
| 09/13/2025 | 10:37:57 AM | sell | $2.09 | $0.02671 | 0.0004749 | 0.056044 | 78.56 | 0xcd...cf07 | |
| 09/13/2025 | 10:37:39 AM | buy | $5.37 | $0.02687 | 0.001215 | 0.05608 | 199.91 | 0xa5...0f45 | |
| 09/13/2025 | 10:37:11 AM | buy | $0.3058 | $0.02687 | 0.00006919 | 0.05608 | 11.38 | 0x09...30d9 | |
| 09/13/2025 | 8:22:15 AM | buy | $0.3081 | $0.02687 | 0.00006971 | 0.05608 | 11.46 | 0x85...833a | |
| 09/13/2025 | 4:53:11 AM | sell | $7.86 | $0.02671 | 0.001779 | 0.056044 | 294.32 | 0x16...1797 |