WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008522
Price
0.053751 WETH
TVL
$39,663.66
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0.48%
24h
0.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.74

ADDY/WETH price stats on Polygon

As of November 3, 2026, the current price of ADDY token on DEX Quickswap is $0.008522. ADDY price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.50. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $36,227.40. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $39,663.67. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $39,663.67.

The total transactions of ADDY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADDY/WETH pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003751, captured at 1:00 PM UTC.

The price of converting 1 ADDY to USD is $0.008522 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:18:22 AMsell$4.61$0.0085220.0020290.053751540.98
0xe8a...462f
0x73...ca84
11/03/20269:13:27 AMsell$0.006422$0.0084820.0528410.0537520.7571
0xd81...181d
0x39...5966
11/03/20269:12:28 AMsell$0.0188$0.0084820.0583180.0537522.21
0x158...86c4
0xd8...0425
11/02/20265:45:31 PMbuy$1.86$0.0084950.00082390.053774218.27
0x24f...B025
0x23...670f
11/02/202610:04:39 AMsell$0.001524$0.0085820.0666620.0537520.1775
0x291...b25e
0x22...4858
11/02/20269:57:22 AMsell$0.0006819$0.008550.0629740.0537520.07927
0x06C...832E
0x5d...5b1e
11/02/20269:56:55 AMsell$0.0007519$0.008550.0632790.0537520.0874
0x2b3...fa74
0x72...efe5
11/02/20269:56:21 AMsell$0.0007949$0.00860.0634670.0537520.09243
0x921...36B1
0xe5...1e3a
11/02/20269:51:16 AMsell$0.0007517$0.0085340.0632790.0537520.08741
0xC01...4175
0x2c...86d1
11/02/20269:24:19 AMsell$0.0009357$0.0085570.0640780.0537520.1087
0x8AC...8302
0xff...6ae4
11/02/20269:23:24 AMsell$0.005631$0.0085950.0524580.0537520.6552
0xd1d...70b0
0x1b...aaa7
11/02/20269:23:16 AMsell$0.005636$0.0085330.052460.0537520.6558
0xF0A...73E7
0x01...7579
11/02/20269:22:31 AMsell$0.001351$0.008640.0658670.0537520.1563
0x673...b48D
0xfc...9fa9
11/02/20269:20:03 AMsell$0.001122$0.0086310.064880.0537520.13
0x6c6...C92C
0xad...f87d
11/02/20269:18:46 AMsell$0.00743$0.0085710.0532320.0537520.8614
0x222...bf20
0x02...c9ae
11/02/20269:17:07 AMsell$0.006321$0.008630.0527480.0537520.7324
0xD39...bE04
0x5f...908e
11/02/20269:14:06 AMsell$0.00268$0.0085760.0511660.0537520.3108
0x3a0...54B4
0xce...9a42
11/02/20268:49:21 AMsell$0.004169$0.0086220.0518140.0537520.4835
0xF0A...73E7
0x16...a91f
11/02/20268:48:42 AMsell$0.001236$0.0086180.0653830.0537520.1434
0x128...9D5b
0x80...c1b6
11/02/20268:47:27 AMsell$0.0005381$0.0086260.062340.0537520.06238
0x61B...7d22
0x39...54ed