- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.04M
- Pooled WETH:
- $12.57
ADDY/WETH price stats on Polygon
As of August 28, 2025, the current price of ADDY token on DEX Quickswap is $0.02854. ADDY price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.96. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $120,964.87. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $116,074.61. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $116,074.61.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000006186, captured at 1:57 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02854 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 1:54:45 PM | buy | $0.07079 | $0.02854 | 0.00001534 | 0.056186 | 2.47 | 0xd1...3549 | |
| 08/28/2025 | 8:07:33 AM | sell | $1.17 | $0.02837 | 0.000255 | 0.056149 | 41.47 | 0xd7...e6c2 | |
| 08/28/2025 | 8:02:07 AM | sell | $1.13 | $0.02837 | 0.000247 | 0.05615 | 40.16 | 0xe0...95c4 | |
| 08/28/2025 | 7:58:05 AM | sell | $1.16 | $0.02838 | 0.0002533 | 0.05615 | 41.19 | 0x93...32df | |
| 08/28/2025 | 4:52:13 AM | sell | $1.14 | $0.02838 | 0.000248 | 0.05615 | 40.32 | 0x89...06c3 | |
| 08/28/2025 | 4:38:41 AM | sell | $1.18 | $0.02838 | 0.0002572 | 0.05615 | 41.82 | 0x78...664c | |
| 08/28/2025 | 12:24:03 AM | buy | $1.18 | $0.02855 | 0.0002558 | 0.056187 | 41.34 | 0xbf...77c9 | |
| 08/27/2025 | 10:04:37 PM | buy | $1.16 | $0.02855 | 0.0002517 | 0.056187 | 40.69 | 0x36...9daa | |
| 08/27/2025 | 10:01:33 PM | buy | $1.13 | $0.02855 | 0.0002456 | 0.056187 | 39.7 | 0xf4...a4ff | |
| 08/27/2025 | 8:22:05 PM | buy | $1.13 | $0.02854 | 0.0002467 | 0.056187 | 39.88 | 0xf1...ad33 | |
| 08/27/2025 | 7:13:21 PM | buy | $1.81 | $0.02854 | 0.000394 | 0.056186 | 63.68 | 0xee...4aca | |
| 08/27/2025 | 7:07:13 PM | buy | $1.06 | $0.02854 | 0.0002301 | 0.056186 | 37.19 | 0xa7...b578 | |
| 08/27/2025 | 5:05:25 PM | sell | $0.1211 | $0.02837 | 0.00002626 | 0.056149 | 4.27 | 0xfb...ac63 | |
| 08/27/2025 | 4:06:39 PM | sell | $0.2624 | $0.02837 | 0.00005687 | 0.056149 | 9.24 | 0x06...5a58 | |
| 08/27/2025 | 2:30:57 PM | sell | $1.18 | $0.02837 | 0.0002576 | 0.056149 | 41.9 | 0xb3...4602 | |
| 08/27/2025 | 11:43:45 AM | sell | $0.3121 | $0.02837 | 0.00006764 | 0.056149 | 11 | 0x27...5d98 | |
| 08/27/2025 | 7:41:43 AM | buy | $0.9743 | $0.02854 | 0.0002111 | 0.056186 | 34.13 | 0xb2...c45c | |
| 08/27/2025 | 4:09:57 AM | sell | $1.05 | $0.02837 | 0.0002288 | 0.056149 | 37.2 | 0x88...6486 | |
| 08/27/2025 | 4:07:19 AM | sell | $1.04 | $0.02837 | 0.0002269 | 0.056149 | 36.9 | 0xbd...905f | |
| 08/27/2025 | 1:29:55 AM | buy | $1.2 | $0.02854 | 0.00026 | 0.056186 | 42.03 | 0x21...d3e8 |