WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.0103
Price
0.053772 WETH
TVL
$47,845.45
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
20
Buys
10
Sells
10
Volume
14
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.32M
Pooled WETH:
$8.76

ADDY/WETH price stats on Polygon

As of September 22, 2026, the current price of ADDY token on DEX Quickswap is $0.0103. ADDY price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.48. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,809.06. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $47,845.45. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $47,845.45.

The total transactions of ADDY/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ADDY/WETH pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003772, captured at 7:41 AM UTC.

The price of converting 1 ADDY to USD is $0.0103 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:56:13 AMsell$0.02348$0.01030.0585940.0537722.27
0xB93...9a80
0x23...00e3
09/21/20268:18:09 PMsell$2.12$0.010470.0007640.053772202.51
0x295...284d
0xe9...ce99
09/21/20267:24:06 PMsell$0.01779$0.010420.0564390.0537731.7
0x4fa...aaD3
0xcd...129a
09/21/20267:14:54 PMsell$0.007253$0.01040.0526290.0537730.6968
0x7CE...468c
0x12...5861
09/21/20266:21:51 PMsell$0.08052$0.010370.000029270.0537737.75
0x7CE...468c
0x7f...8b96
09/21/20265:05:34 PMsell$0.05057$0.010390.000018350.0537734.86
0x1Ec...E8a6
0xfa...f96d
09/21/202612:17:27 PMbuy$0.01466$0.010330.0553840.0537951.41
0xBcE...6EB8
0x49...5035
09/21/202611:59:18 AMbuy$0.0121$0.010320.0544490.0537951.17
0x23a...DBE4
0x37...c1ac
09/21/202611:19:26 AMbuy$0.004358$0.010320.0516020.0537950.4222
0x8a3...FD65
0x91...565a
09/21/202611:13:23 AMbuy$0.01145$0.010330.0542070.0537951.1
0x0f9...d4E2
0x6d...78c9
09/21/202611:09:57 AMbuy$0.004922$0.010330.0518080.0537950.4764
0x997...90e5
0xd4...80ff
09/21/202611:08:57 AMbuy$0.05254$0.010330.00001930.0537955.08
0xBcE...6EB8
0x07...9495
09/21/202610:52:51 AMbuy$0.004977$0.010280.0518360.0537950.4837
0xd74...3E0C
0x2e...4923
09/21/202610:44:26 AMbuy$0.00572$0.01030.0521060.0537950.5548
0x9Eb...448D
0x70...98a9
09/21/202610:41:23 AMbuy$0.02117$0.010290.0578040.0537952.05
0x439...b655
0xc8...0bf4
09/21/202610:30:45 AMbuy$0.0247$0.01030.0590950.0537952.39
0x0B5...aaf3
0x00...903e
09/21/202610:29:30 AMsell$2.39$0.010240.00088020.053773233.26
0xD2a...1395
0xf5...e84d
09/21/202610:04:23 AMsell$5.26$0.010270.0019350.053774512.75
0x266...eD38
0x04...9ef6
09/21/20269:39:09 AMsell$2.09$0.010360.0007640.053775202.35
0xC9f...0E4E
0x6b...afa3
09/21/20269:29:38 AMsell$2.27$0.010250.00083670.053776221.57
0xE25...DFE3
0x24...33b6