WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009514
Price
0.053919 WETH
TVL
$43,415.4
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.95

ADDY/WETH price stats on Polygon

As of August 23, 2026, the current price of ADDY token on DEX Quickswap is $0.009514. ADDY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.70. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $40,442.86. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,415.41. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,415.41.

The total transactions of ADDY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003919, captured at 6:33 PM UTC.

The price of converting 1 ADDY to USD is $0.009514 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:21:46 AMsell$2.17$0.0095140.0008960.053919228.59
0xb4b...DA00
0x95...da9a
08/23/20265:14:54 AMbuy$2.11$0.0093570.00089320.053943226.52
0xb4b...DA00
0x5a...0a75
08/22/202611:17:06 PMsell$0.4072$0.0094750.00016840.05391942.97
0xb4b...DA00
0x87...c005
08/22/202611:02:49 AMbuy$0.4611$0.0094950.00019140.05394248.56
0x1D8...c404
0x07...88ba
08/22/202611:02:49 AMbuy$0.437$0.0094950.00018140.05394246.02
0xb4b...DA00
0x41...c252
08/22/202611:02:48 AMbuy$0.4293$0.0094940.00017820.05394245.21
0xb4b...DA00
0xae...41ea
08/22/20269:02:27 AMsell$3.37$0.0094880.0013930.053919355.65
0x1f1...8EF8
0x1d...1358
08/22/20268:56:27 AMbuy$0.6833$0.0095490.00028210.05394371.55
0x953...2344
0x26...f0b1
08/22/20266:54:46 AMbuy$0.4588$0.0096110.00018820.05394347.73
0xb4b...DA00
0x68...afe1
08/22/20266:54:03 AMbuy$0.4907$0.009610.00020130.05394351.06
0xb4b...DA00
0x03...a389
08/22/20266:40:15 AMbuy$1.26$0.0096060.00051990.053942131.86
0xb4b...DA00
0xe5...09ed
08/22/20266:26:55 AMbuy$1.55$0.0095930.00064070.053942162.53
0xb4b...DA00
0xfc...dad4
08/22/20265:45:45 AMbuy$0.1306$0.0095760.000053780.05394213.64
0xb4b...DA00
0x55...bf6b
08/22/20265:01:16 AMbuy$1.13$0.0099130.00045030.053941114.24
0xb4b...DA00
0xa8...aa6a
08/22/20264:49:48 AMbuy$0.5034$0.0099380.00019960.05394150.66
0xD67...2F70
0x76...369f
08/22/20264:49:46 AMbuy$0.559$0.0099370.00022170.05394156.25
0xb4b...DA00
0x7e...6d6b
08/22/20263:31:58 AMbuy$0.3719$0.0099420.00014740.05394137.41
0xab1...3477
0xf8...9644
08/22/20263:31:57 AMbuy$0.4644$0.0099410.00018410.05394146.71
0xBc7...0130
0x7f...6ff3
08/22/20263:31:55 AMbuy$1.16$0.009940.00046020.05394116.79
0xb4b...DA00
0x3a...4b07
08/21/202610:17:24 PMsell$1.39$0.009920.00055170.053917140.86
0x433...7A5D
0x88...af66