WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.006699
Price
0.05394 WETH
TVL
$30,488.38
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
9
Buys
3
Sells
6
Volume
15
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.27M
Pooled WETH:
$8.97

ADDY/WETH price stats on Polygon

As of June 8, 2026, the current price of ADDY token on DEX Quickswap is $0.006699. ADDY price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.26. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $28,477.43. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $30,488.39. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $30,488.39.

The total transactions of ADDY/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ADDY/WETH pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.00000394, captured at 9:34 PM UTC.

The price of converting 1 ADDY to USD is $0.006699 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:12:42 PMsell$1.83$0.0066990.0010770.05394273.51
0x052...CA10
0x2f...28be
06/08/20269:56:36 AMsell$0.01103$0.0065740.0566120.0539411.67
0x9a4...4246
0x59...19c7
06/08/20265:37:37 AMbuy$1.77$0.0065330.0010780.053964272.09
0xA7A...5Ce5
0xff...01a8
06/08/20264:07:10 AMbuy$1.78$0.0066130.001070.053963270
0xAC9...1D6c
0xa2...84b9
06/08/202612:39:19 AMsell$1.92$0.0067220.0011290.053939286.56
0xAC9...1D6c
0xb5...51b3
06/07/202610:16:00 PMsell$2.82$0.0066670.0016720.053941424.34
0x015...E059
0xf6...37a2
06/07/202610:14:01 PMsell$1.78$0.0065720.0010720.053942271.94
0x328...b696
0x02...7b63
06/07/202610:13:10 PMsell$1.62$0.006490.00098910.053943250.84
0x2D6...07F8
0x88...eabd
06/07/20267:25:31 PMbuy$1.68$0.0063660.0010470.053966264.18
0x2D6...07F8
0xf4...ba27
06/07/20269:15:49 AMsell$1.87$0.0064810.0011380.053943288.65
0x9C2...b098
0x39...d97a
06/07/20268:46:19 AMsell$1.62$0.0064090.00099720.053944252.85
0x2D6...07F8
0xaf...01c2
06/07/20266:25:40 AMsell$1.57$0.0063510.0009810.053944248.67
0x2D6...07F8
0xda...50e1
06/07/20261:18:31 AMsell$1.51$0.0062840.00094860.053945240.42
0xC73...c995
0xb1...9eda
06/07/20261:07:45 AMsell$1.62$0.0062230.0010290.053946260.83
0x2D6...07F8
0x0a...8706
06/06/202610:47:51 AMbuy$1.7$0.0061080.001110.05397279.6
0x9C2...b098
0x5e...0ac8
06/06/20266:15:21 AMsell$1.66$0.0062190.0010570.053946267.92
0xb4b...DA00
0xa4...a357
06/06/20265:44:57 AMsell$2.32$0.006160.0014890.053947377.4
0xdCb...0401
0x0d...88a6
06/06/20265:01:51 AMbuy$1.69$0.0060160.0011170.053971281.25
0x052...CA10
0x19...b502
06/06/20264:27:51 AMbuy$1.84$0.006090.0012050.05397303.7
0x12A...DE1a
0xcd...f975
06/06/20264:07:42 AMbuy$1.77$0.0061630.0011430.053969288.11
0x12A...DE1a
0x3a...fbe5