WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.008934
Price
0.054447 WETH
TVL
$38,365.8
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
9
Buys
5
Sells
4
Volume
19
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.15M
Pooled WETH:
$9.53

ADDY/WETH price stats on Polygon

As of February 11, 2026, the current price of ADDY token on DEX Quickswap is $0.008934. ADDY price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.55. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $37,977.84. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $38,365.80. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $38,365.80.

The total transactions of ADDY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ADDY/WETH pool has a trading volume of $18.55 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004447, captured at 2:56 AM UTC.

The price of converting 1 ADDY to USD is $0.008934 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:50:43 AMbuy$2.93$0.0089340.0014630.054447328.98
0x2D6...07F8
0x4c...dfe2
02/10/20266:25:23 AMbuy$2.72$0.0090770.0013360.054446300.47
0x2D6...07F8
0x35...b31c
02/10/20263:28:03 AMbuy$2.37$0.0092110.0011440.054445257.35
0x2D6...07F8
0x5e...45eb
02/09/20267:16:59 PMsell$0.328$0.0093860.00015440.05441834.94
0xA2F...aaaa
0x2e...4fad
02/09/20267:16:55 PMsell$0.2963$0.0093870.00013940.05441831.57
0x2D6...07F8
0xf1...f80b
02/09/20265:40:47 PMsell$2.65$0.0093860.0012480.054418282.6
0x2D6...07F8
0x55...032c
02/09/20264:55:27 PMsell$2.87$0.0092630.001370.05442310.04
0x2D6...07F8
0xac...9d8a
02/09/20269:42:03 AMbuy$2.41$0.0090540.0011830.054446266.25
0x2D6...07F8
0x1c...9354
02/09/20268:17:43 AMbuy$1.94$0.0091790.00094370.054445212.27
0x2D6...07F8
0xbe...57ff
02/08/202611:38:29 AMsell$2.8$0.0093940.0013190.054419298.58
0x1Ce...275B
0xe2...5d29
02/07/20266:50:11 PMsell$1.16$0.0092850.00055370.05442125.26
0xfa2...276E
0x1a...7f4d
02/07/20266:30:23 PMsell$1.32$0.0092290.00063420.05442143.47
0x6dB...62ca
0xd0...39eb
02/07/20264:37:13 PMbuy$0.8202$0.0091110.00040040.05444790.03
0x5b3...A11F
0x34...b82c
02/07/20264:16:33 PMbuy$0.3165$0.009130.00015410.05444734.66
0x087...6351
0x08...7890
02/07/20264:07:31 PMsell$3.36$0.0092190.0016140.054421365.14
0x2D6...07F8
0x9f...6289
02/07/20267:14:35 AMbuy$2.88$0.0089870.0014270.054448320.89
0x1Ce...275B
0x1c...7d11
02/07/20266:58:59 AMbuy$2.19$0.0091280.0010670.054446239.96
0x75B...6498
0xb5...cbb8
02/07/20264:12:55 AMsell$0.4932$0.0092920.00023460.05441953.08
0xA2F...aaaa
0x8d...f269
02/07/20264:12:51 AMsell$2.66$0.0092940.0012650.05442286.32
0x565...3e8B
0x7b...572d
02/06/20265:34:09 PMsell$2.8$0.0092160.0013460.054421304.43
0x2D6...07F8
0x6e...9e3e