WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.02048
Price
0.055262 WETH
TVL
$85,251.4
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
31
Buys
22
Sells
9
Volume
85
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.08M
Pooled WETH:
$10.93

ADDY/WETH price stats on Polygon

As of November 5, 2025, the current price of ADDY token on DEX Quickswap is $0.02048. ADDY price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $85.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $87,087.61. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $85,251.40. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $85,251.40.

The total transactions of ADDY/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

ADDY/WETH pool has a trading volume of $85.22 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000005262, captured at 10:59 AM UTC.

The price of converting 1 ADDY to USD is $0.02048 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202510:54:55 AMbuy$2.11$0.020480.00054350.055262103.28
0x064...5f7C
0x75...8727
11/05/20255:11:13 AMsell$1.47$0.020360.00037990.0552372.63
0x064...5f7C
0xdd...c21b
11/05/20253:04:55 AMsell$4.01$0.020360.001030.055231196.91
0x565...3e8B
0xb0...e7e0
11/05/20252:39:29 AMsell$4.86$0.020370.001250.055232238.91
0x0e7...7F19
0x2e...59d0
11/05/20251:08:23 AMbuy$2.29$0.020490.00058870.055264111.82
0xe87...39f8
0xb5...1bfe
11/05/202512:43:47 AMbuy$1.95$0.020490.00050140.05526395.25
0x9C2...b098
0x6d...cb08
11/04/202511:05:41 PMsell$2.47$0.020370.00063690.055232121.72
0xD3C...7c53
0x0e...ec00
11/04/202510:10:55 PMsell$3.06$0.020370.00078830.055233150.64
0xA7A...5Ce5
0x4f...1ecd
11/04/202510:06:47 PMsell$2.99$0.020370.00076860.055233146.85
0xe87...39f8
0x38...b0d1
11/04/20259:59:13 PMsell$3.47$0.020380.00089380.055234170.74
0xAC9...1D6c
0xcd...8a4d
11/04/20259:55:27 PMsell$4.28$0.020380.0011010.055235210.35
0x5b3...A11F
0x44...4c50
11/04/20259:38:25 PMbuy$3.45$0.02050.00088790.055267168.57
0x0bC...E086
0xfa...8638
11/04/20259:33:21 PMbuy$3.25$0.02050.00083710.055266158.95
0x0e7...7F19
0x5d...0944
11/04/20258:37:07 PMbuy$1.5$0.02050.00038540.05526573.19
0x2ff...C6dc
0x53...1fb7
11/04/20258:21:15 PMbuy$5.53$0.020490.0014210.055265270.03
0xE89...b1E6
0x4e...cdba
11/04/20258:17:21 PMbuy$2.99$0.020490.00076970.055264146.22
0x0e7...7F19
0xe4...654d
11/04/20257:59:29 PMbuy$1.94$0.020490.00049940.05526394.88
0x9C2...b098
0x38...141a
11/04/20257:55:09 PMbuy$1.5$0.020490.00038650.05526273.45
0x75B...6498
0x71...b707
11/04/20257:44:13 PMbuy$0.3068$0.020480.000078820.05526214.97
0xAC9...1D6c
0x65...1f48
11/04/20257:44:09 PMbuy$1.57$0.020480.00040370.05526276.72
0x75b...Ed8D
0x30...a98e