- WhatToFarm
- Polygon
- Quickswap
- ADDY-WETH LPs
Info about ADDY-WETH pair
- Pooled ADDY:
- 2.08M
- Pooled WETH:
- $11.46
ADDY/WETH price stats on Polygon
As of October 14, 2025, the current price of ADDY token on DEX Quickswap is $0.02491. ADDY price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $50.35. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $3,503,013,439,084,043.00. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $5,000.00. The ADDY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WETH now?
The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $5,000.00.
How many transactions are there in the ADDY/WETH pool in the last 24 hours?
The total transactions of ADDY/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADDY/WETH pool in the last 24 hours?
ADDY/WETH pool has a trading volume of $50.35 in the last 24 hours.
What is the exchange rate of 1 ADDY to WETH?
The exchange rate of 1 ADDY to WETH is 0.000005498, captured at 7:09 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02491 today.
ADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:21:29 PM | sell | $3.63 | $0.02491 | 0.0008019 | 0.055498 | 145.86 | 0x97...bc33 | |
| 10/14/2025 | 4:12:27 PM | sell | $2.11 | $0.02491 | 0.0004674 | 0.055498 | 85.01 | 0x21...67fa | |
| 10/14/2025 | 3:53:25 PM | sell | $2.09 | $0.02491 | 0.000463 | 0.055499 | 84.19 | 0x8c...1abd | |
| 10/14/2025 | 3:46:35 PM | sell | $2.36 | $0.02491 | 0.0005216 | 0.055499 | 94.84 | 0xdf...39d0 | |
| 10/14/2025 | 2:16:51 PM | sell | $3.1 | $0.02492 | 0.0006862 | 0.0555 | 124.77 | 0x6a...b31d | |
| 10/14/2025 | 11:08:39 AM | sell | $1.65 | $0.02492 | 0.0003658 | 0.0555 | 66.51 | 0x85...b722 | |
| 10/14/2025 | 10:33:31 AM | buy | $1.46 | $0.02507 | 0.0003239 | 0.055533 | 58.54 | 0xc0...df38 | |
| 10/14/2025 | 10:31:45 AM | buy | $1.47 | $0.02507 | 0.000325 | 0.055533 | 58.74 | 0x6b...24b8 | |
| 10/14/2025 | 10:19:25 AM | buy | $2.49 | $0.02507 | 0.0005509 | 0.055533 | 99.58 | 0x22...e47d | |
| 10/14/2025 | 8:02:49 AM | buy | $1.32 | $0.02506 | 0.0002915 | 0.055532 | 52.69 | 0xa1...fa35 | |
| 10/14/2025 | 6:52:21 AM | buy | $1.51 | $0.02506 | 0.0003351 | 0.055532 | 60.57 | 0x13...969b | |
| 10/14/2025 | 6:48:47 AM | buy | $1.61 | $0.02506 | 0.0003553 | 0.055532 | 64.23 | 0xcd...29f8 | |
| 10/14/2025 | 6:44:55 AM | buy | $1.34 | $0.02506 | 0.0002966 | 0.055531 | 53.63 | 0xf5...36cc | |
| 10/14/2025 | 6:39:41 AM | buy | $1.34 | $0.02506 | 0.0002979 | 0.055531 | 53.86 | 0x31...b043 | |
| 10/14/2025 | 6:33:45 AM | buy | $1.7 | $0.02506 | 0.000377 | 0.055531 | 68.16 | 0xc8...1793 | |
| 10/14/2025 | 6:22:41 AM | buy | $1.47 | $0.02506 | 0.0003245 | 0.05553 | 58.67 | 0xe0...40a0 | |
| 10/14/2025 | 5:39:51 AM | buy | $1.37 | $0.02505 | 0.0003035 | 0.05553 | 54.88 | 0xad...8a32 | |
| 10/14/2025 | 4:52:39 AM | buy | $1.29 | $0.02505 | 0.0002861 | 0.05553 | 51.74 | 0x8b...b8ff | |
| 10/14/2025 | 4:48:33 AM | buy | $1.28 | $0.02505 | 0.0002836 | 0.055529 | 51.28 | 0x25...28b8 | |
| 10/14/2025 | 4:39:01 AM | buy | $1.29 | $0.02505 | 0.0002866 | 0.055529 | 51.84 | 0x57...2844 |