WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.01031
Price
0.054338 WETH
TVL
$44,735.66
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.17M
Pooled WETH:
$9.42

ADDY/WETH price stats on Polygon

As of May 11, 2026, the current price of ADDY token on DEX Quickswap is $0.01031. ADDY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.69. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $43,843.46. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $44,735.66. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $44,735.66.

The total transactions of ADDY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADDY/WETH pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004338, captured at 12:24 AM UTC.

The price of converting 1 ADDY to USD is $0.01031 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:01:15 PMsell$1.77$0.010310.00074730.054338172.25
0x2D6...07F8
0x1d...d44d
05/10/20265:23:23 PMsell$1.91$0.010220.00081190.054339187.1
0x2D6...07F8
0x02...ded1
05/09/20266:26:08 PMsell$1.72$0.010120.00073920.05434170.32
0x755...040e
0xc4...55e4
05/08/20265:49:38 PMsell$1.15$0.010030.00049740.05434114.59
0x2D6...07F8
0x23...ffd7
05/08/20269:10:25 AMbuy$0.6294$0.0099820.00027530.05436763.05
0x02a...818f
0x50...d583
05/08/20268:47:30 AMbuy$0.2119$0.0099830.000092730.05436621.23
0x087...6351
0x05...8a5b
05/08/20266:53:50 AMbuy$0.2272$0.0099370.000099860.05436622.86
0xb4b...DA00
0xf0...fd17
05/08/20266:19:51 AMbuy$0.2107$0.0099470.000092510.05436621.18
0x072...D108
0x28...5f38
05/08/20266:13:00 AMbuy$0.5697$0.0099340.00025040.05436657.35
0x2ff...C6dc
0x94...001e
05/08/20262:18:34 AMbuy$1.18$0.0099190.00051990.054366119.09
0x2D6...07F8
0x0a...5e89
05/07/20266:49:39 PMbuy$0.5036$0.010010.00021940.05436550.26
0x127...07F7
0xe4...f9bf
05/07/20265:27:00 PMbuy$1.18$0.0099790.00051980.054365119.08
0x2D6...07F8
0x85...80b2
05/07/20262:36:05 PMbuy$1.12$0.010030.0004880.054365111.79
0x2D6...07F8
0x18...06fe
05/07/20261:46:11 PMbuy$1.35$0.010090.0005840.054364133.8
0x2D6...07F8
0xa6...a703
05/07/202610:12:30 AMbuy$0.2094$0.010140.000090110.05436420.64
0xfa2...276E
0xc2...0577
05/07/20261:05:18 AMbuy$0.5825$0.010130.00025080.05436457.47
0x2ff...C6dc
0xd6...0872
05/07/20261:01:10 AMbuy$1.41$0.010160.00060520.054363138.69
0x9C2...b098
0x0d...2742
05/07/202612:51:46 AMbuy$0.2078$0.01020.000088880.05436320.36
0x080...8cF3
0xe6...5bc4
05/06/20266:12:13 PMbuy$1.27$0.010230.00054390.054363124.68
0x2D6...07F8
0xa4...1c1b
05/06/20262:05:32 PMbuy$1.39$0.01030.00058880.054362134.98
0xe49...fAaC
0x86...c467