WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009186
Price
0.054426 WETH
TVL
$39,542.99
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.11%
24h
-1.75%
Share
TXNS
15
Buys
8
Sells
7
Volume
16
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.16M
Pooled WETH:
$9.51

ADDY/WETH price stats on Polygon

As of March 14, 2026, the current price of ADDY token on DEX Quickswap is $0.009186. ADDY price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.44. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $39,046.40. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $39,542.99. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $39,542.99.

The total transactions of ADDY/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ADDY/WETH pool has a trading volume of $16.44 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000004426, captured at 9:53 AM UTC.

The price of converting 1 ADDY to USD is $0.009186 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:43:17 AMbuy$0.3721$0.0091860.00017920.05442640.5
0xb4b...DA00
0xe7...0873
03/14/20266:38:55 AMbuy$0.9211$0.0091950.00044330.054425100.16
0x5b3...A11F
0xe9...4ae4
03/13/202610:25:05 PMbuy$1.15$0.0092320.00055250.054425124.85
0x565...3e8B
0xa3...fd43
03/13/20265:49:21 PMbuy$1.17$0.009290.000560.054424126.56
0x087...6351
0x5e...d1da
03/13/20265:39:15 PMbuy$1.08$0.0093570.0005140.054424116.19
0x2A9...Cc0F
0xc6...af28
03/13/20264:03:09 PMbuy$1.19$0.0094080.000560.054423126.59
0x2D6...07F8
0xbf...c36d
03/13/20263:42:59 PMbuy$1.43$0.0094670.00067150.054423151.83
0x75b...Ed8D
0x60...4a6e
03/13/20262:54:05 PMbuy$1.31$0.0095290.00060790.054422137.47
0x2D6...07F8
0x83...7166
03/13/20262:21:01 PMsell$1.44$0.0096630.00065840.054396149.78
0x2D6...07F8
0x5c...c816
03/13/20261:19:51 PMsell$1$0.0096310.000460.054396104.62
0xfff...CE08
0x60...fc43
03/13/20261:19:07 PMsell$2.49$0.0095910.0011440.054397260.3
0x282...73C7
0x0a...906f
03/13/20261:16:35 PMsell$0.2194$0.0094660.00010190.05439723.17
0xfa2...276E
0x21...c5c7
03/13/20261:12:55 PMsell$1.24$0.0094680.00057790.054398131.39
0x6dB...62ca
0x94...8691
03/13/202612:47:29 PMsell$1.18$0.0094080.00055370.054398125.88
0x087...6351
0x0f...2c0d
03/13/202610:21:41 AMsell$0.1959$0.009350.000092190.05439920.95
0x531...1f3D
0x76...5931
03/13/20262:54:27 AMbuy$1.16$0.0093180.00055190.054425124.73
0x2D6...07F8
0x84...aa84
03/13/202612:31:39 AMsell$1.58$0.0094320.0007390.054398168.01
0x2D6...07F8
0xfb...27ba
03/13/202612:22:09 AMsell$1.93$0.0093550.00090850.054399206.51
0x2D6...07F8
0x44...f58e
03/13/202612:16:33 AMsell$1.62$0.0092910.00077130.0544175.29
0xC73...c995
0xd2...f97a
03/12/202611:20:51 PMsell$1.17$0.009180.00056170.054401127.63
0xfa2...276E
0xb9...a4cb