WhatToFarm
/
Get started
12 Swap

Info about ADDY-WETH pair

Price USD
$0.009569
Price
0.053917 WETH
TVL
$43,677.93
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.07%
24h
-1.46%
Share
TXNS
13
Buys
4
Sells
9
Volume
13
Telegram price alerts
Pair:
0xa5BF14BB945297447fE96f6cD1b31b40d31175CB
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ADDY:
2.28M
Pooled WETH:
$8.95

ADDY/WETH price stats on Polygon

As of August 31, 2026, the current price of ADDY token on DEX Quickswap is $0.009569. ADDY price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.58. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $40,675.41. The liquidity pool contract is 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB with total value locked (TVL) of $43,677.94. The ADDY/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/WETH with the contract address 0xa5BF14BB945297447fE96f6cD1b31b40d31175CB is $43,677.94.

The total transactions of ADDY/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ADDY/WETH pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 ADDY to WETH is 0.000003917, captured at 8:48 AM UTC.

The price of converting 1 ADDY to USD is $0.009569 today.

ADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:45:15 AMsell$0.009437$0.0095690.0538630.0539170.9862
0x5c3...D7BB
0x7c...9d92
08/31/20267:28:37 AMsell$0.009572$0.0095780.0539140.0539170.9993
0xF10...D7e9
0x6e...51f3
08/31/20266:42:07 AMsell$0.193$0.0095650.000079070.05391720.18
0xC9f...0E4E
0xc8...bffc
08/31/20266:39:51 AMsell$0.2433$0.0095620.00009970.05391725.45
0xb4b...DA00
0xc5...3a1e
08/30/202611:39:15 PMbuy$1.96$0.0095080.0008160.05394207.07
0xC9f...0E4E
0xe0...ccae
08/30/202611:25:13 PMbuy$1.95$0.0096130.00080.05394203.04
0xC9f...0E4E
0xca...2bd7
08/30/20269:02:15 PMbuy$2.14$0.0096950.00087190.053939221.36
0xC9f...0E4E
0xf9...0798
08/30/20266:53:09 PMsell$0.01008$0.0098520.0540090.0539151.02
0x76b...7E58
0x05...81c0
08/30/20264:42:12 PMsell$2.17$0.0099220.00085680.053915218.81
0xb4b...DA00
0xdb...b335
08/30/20264:29:58 PMsell$0.8745$0.0098410.0003480.05391688.86
0x538...F183
0xb2...e6f4
08/30/20264:29:28 PMsell$0.3905$0.0098420.00015540.05391639.68
0xb4b...DA00
0x2c...a82e
08/30/20264:14:06 PMsell$2.5$0.009810.0010.053916255.39
0xE3D...6241
0x78...a3e9
08/30/20261:11:45 PMbuy$0.1054$0.0097110.000042780.0539410.85
0x755...6D0f
0xf7...8b30
08/29/202611:35:19 PMbuy$0.9273$0.0096880.00037720.0539495.71
0xb4b...DA00
0x0e...dd80
08/29/20268:53:30 PMsell$0.01026$0.009630.0541760.0539171.06
0x860...fcE3
0x87...a51a
08/29/20268:53:12 PMsell$0.01028$0.009630.0541820.0539171.06
0x7CE...468c
0xe6...17fc
08/29/20268:45:45 PMsell$0.01029$0.009630.0541880.0539171.06
0x0B5...aaf3
0x80...c975
08/29/20268:27:04 PMsell$0.01031$0.009630.0541940.0539171.07
0x4Da...9CFB
0xe6...4a85
08/29/20268:25:04 PMsell$0.7673$0.009630.00031210.05391779.67
0xb4b...DA00
0x53...f1ef
08/29/20268:17:55 PMsell$0.1037$0.0096310.00004220.05391710.77
0xdDa...5B3d
0x88...3b0b