WhatToFarm
/
Get started
12 Swap

Info about ADDY-QUICK pair

Price USD
$0.00829
Price
0.0008186 QUICK
TVL
$19.42
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled ADDY:
1,193.13
Pooled QUICK:
$0.9416

ADDY/QUICK price stats on Polygon

As of June 1, 2026, the current price of ADDY token on DEX Quickswap is $0.00829. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $35,240.53. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $19.43. The ADDY/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $19.43.

The total transactions of ADDY/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADDY/QUICK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADDY to QUICK is 0.0008186, captured at 7:31 AM UTC.

The price of converting 1 ADDY to USD is $0.00829 today.

ADDY-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/30/202611:44:14 AMsell$0.3841$0.008290.037920.000818646.33
0x9d6...ca34
0x41...0577
05/27/20266:41:49 AMsell$0.3255$0.0085060.033710.000880938.26
0x12A...DE1a
0x47...2697
05/26/20268:48:17 AMbuy$0.2211$0.0078280.025250.000893928.24
0x2d1...88EC
0x2f...2ac8
05/25/20264:12:44 PMsell$0.377$0.0087610.038750.000900543.02
0xD3C...7c53
0x51...66eb
05/24/202610:17:36 PMbuy$0.2793$0.0079630.0320.000912235.08
0xdCb...0401
0xef...7ad0
05/22/20269:29:35 PMbuy$0.2023$0.0080370.021760.000864525.17
0x098...3a17
0x15...a1b2
05/20/20262:32:40 AMsell$0.3175$0.0086630.031820.000868136.65
0x9d6...ca34
0x66...8236
05/08/20266:53:50 AMsell$0.2315$0.010120.020930.000915322.86
0xb4b...DA00
0xf0...fd17
05/01/20261:04:10 PMbuy$0.2281$0.0098010.021420.000920323.27
0x2ff...C6dc
0xcd...18c9
04/30/20263:55:24 PMbuy$0.05634$0.0097080.0052020.00089655.8
0x2F7...781E
0x49...2301
04/30/20268:46:02 AMbuy$0.1331$0.0095770.012250.000880913.9
0x1eF...7625
0x7a...a845
04/18/20262:41:52 PMsell$0.1863$0.010520.015550.000878617.7
0x2ff...C6dc
0x6c...136f
04/17/20267:35:08 AMsell$0.1709$0.010330.014970.000905816.53
0x2ff...C6dc
0xde...556b
04/15/20265:13:48 PMsell$0.001991$0.010220.00017910.00091950.1948
0xb4d...07F1
0x17...c232
04/14/20261:59:05 PMsell$0.1296$0.010480.01150.000930112.37
0x080...8cF3
0x03...ef1f
04/13/20263:18:45 AMsell$0.0193$0.0097520.0018650.00094241.97
0x375...C524
0x78...bc6f
04/11/202611:30:15 PMbuy$0.149$0.0099640.014010.000936814.96
0xb4b...DA00
0x94...454c
04/08/20263:30:19 AMbuy$0.1863$0.0099440.017020.000908718.73
0x02a...818f
0xd3...b30c
04/04/20264:39:43 PMsell$0$00.010660.000897611.87
0xb4b...DA00
0x4b...5310
03/31/20265:16:43 PMbuy$0.181$0.0091050.017820.000896619.88
0x5b3...A11F
0x23...8af3