- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,082.46
- Pooled QUICK:
- $1.03
ADDY/QUICK price stats on Polygon
As of July 6, 2025, the current price of ADDY token on DEX Quickswap is $0.02055. ADDY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $86,600.80. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $44.11. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $44.11.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.0009602, captured at 8:42 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02055 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:03:39 PM | sell | $0.2643 | $0.02055 | 0.01234 | 0.0009602 | 12.85 | 0x22...bf60 | |
| 07/05/2025 | 11:51:51 AM | sell | $0.2912 | $0.02058 | 0.01393 | 0.0009847 | 14.15 | 0x74...0ec0 | |
| 07/04/2025 | 1:01:19 AM | buy | $0.2231 | $0.02065 | 0.01073 | 0.0009937 | 10.8 | 0x82...7bd8 | |
| 07/02/2025 | 7:48:33 PM | buy | $0.1626 | $0.02052 | 0.007736 | 0.0009764 | 7.92 | 0x01...84e3 | |
| 06/26/2025 | 9:10:20 AM | buy | $0.2439 | $0.01979 | 0.0118 | 0.0009581 | 12.31 | 0xf1...6287 | |
| 06/26/2025 | 3:40:41 AM | buy | $0.2135 | $0.0199 | 0.01006 | 0.000938 | 10.72 | 0xc5...b290 | |
| 06/26/2025 | 12:10:04 AM | sell | $0.1633 | $0.01977 | 0.007681 | 0.0009302 | 8.25 | 0x54...7d2d | |
| 06/25/2025 | 12:05:23 AM | buy | $0.1621 | $0.01957 | 0.007751 | 0.0009358 | 8.28 | 0xfa...8cae | |
| 06/24/2025 | 6:38:17 PM | sell | $0.1626 | $0.01991 | 0.007596 | 0.0009301 | 8.16 | 0x30...04d4 | |
| 06/24/2025 | 4:02:11 PM | buy | $0.262 | $0.0193 | 0.01263 | 0.000931 | 13.57 | 0x00...539e | |
| 06/24/2025 | 4:01:03 PM | buy | $0.288 | $0.01907 | 0.01369 | 0.0009071 | 15.09 | 0xd9...2a98 | |
| 06/24/2025 | 3:59:13 PM | buy | $0.2565 | $0.01924 | 0.01178 | 0.0008843 | 13.32 | 0xfc...dc66 | |
| 06/24/2025 | 3:53:51 PM | buy | $0.3771 | $0.01938 | 0.01671 | 0.0008591 | 19.45 | 0x57...5e16 | |
| 06/24/2025 | 3:51:25 PM | buy | $0.2694 | $0.01914 | 0.01174 | 0.0008343 | 14.07 | 0x6e...0a64 | |
| 06/24/2025 | 3:44:13 PM | buy | $0.2772 | $0.01934 | 0.01166 | 0.0008142 | 14.33 | 0x6b...2618 | |
| 06/24/2025 | 3:38:47 PM | buy | $0.2041 | $0.01931 | 0.008425 | 0.0007971 | 10.56 | 0x94...c2b8 | |
| 06/24/2025 | 3:37:37 PM | buy | $0.3415 | $0.01916 | 0.01386 | 0.0007783 | 17.81 | 0x6d...9ff0 | |
| 06/24/2025 | 3:36:41 PM | buy | $0.3547 | $0.01916 | 0.01398 | 0.0007552 | 18.51 | 0x3b...b71c | |
| 06/24/2025 | 3:34:57 PM | buy | $0.3075 | $0.01942 | 0.01162 | 0.0007343 | 15.83 | 0x5d...2d8c | |
| 06/24/2025 | 2:50:33 PM | sell | $0.2726 | $0.01996 | 0.009952 | 0.0007286 | 13.65 | 0x86...5845 |