WhatToFarm
12 Swap

Info about ADDY-QUICK pair

Price USD
$0.05972
Price
0.001005 QUICK
TVL
$126.05
MKT CAP
$255,967.95
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled ADDY:
1,046.43
Pooled QUICK:
$1.06

ADDY/QUICK price stats on Polygon

As of May 24, 2024, the current price of ADDY token on DEX Quickswap is $0.05972. ADDY price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $255,967.95. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $126.05. The ADDY/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $126.05.

The total transactions of ADDY/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADDY/QUICK pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 ADDY to QUICK is 0.001005, captured at 1:03 AM UTC.

The price of converting 1 ADDY to USD is $0.05972 today.

ADDY-QUICK price chart

DateTime
Price $
Price QUICK
MakerTx
2024.05.235:53:56 PMbuy$0.72$0.059720.010.00100512.120xd1...8155
2024.05.228:11:07 PMbuy$0.49$0.059340.010.00098578.200xfa...45c3
2024.05.212:11:20 PMbuy$0.78$0.059570.010.000966213.100x8f...4012
2024.05.211:53:30 AMbuy$0.72$0.058180.010.000943612.440xa1...1581
2024.05.2010:16:10 PMbuy$0.54$0.057190.010.00092499.400xc9...c661
2024.05.209:43:05 PMbuy$0.77$0.055880.010.000905613.820x70...5509
2024.05.208:13:37 PMbuy$0.88$0.053290.010.000881316.520x9d...a0df
2024.05.203:42:12 AMbuy$0.63$0.048980.010.000858612.880x65...55bd
2024.05.1911:34:48 AMbuy$0.61$0.048950.010.000839712.540x73...a923
2024.05.1811:35:25 PMbuy$0.63$0.049140.010.000821512.870xe7...5a12
2024.05.181:07:59 PMbuy$0.70$0.049030.010.000802614.290xf4...9928
2024.05.181:06:05 PMsell$0.57$0.050630.010.000795811.290x47...561a
2024.05.171:53:49 AMsell$0.49$0.047850.010.000810410.180x9a...d82d
2024.05.167:21:41 PMsell$0.63$0.048110.010.000826813.040x14...df67
2024.05.141:48:15 AMbuy$0.50$0.046360.010.000833310.780xb1...4e24
2024.05.115:49:13 AMbuy$0.00$0.047180.000.00082560.010x1f...b3be
2024.05.1012:45:26 AMbuy$0.47$0.048370.010.00081879.700x53...ec5c
2024.05.099:45:49 PMbuy$0.47$0.047550.010.0008059.980x7c...ae09
2024.05.096:04:35 PMbuy$0.43$0.047450.010.00079219.070xe2...4f45
2024.05.0711:36:16 PMsell$0.46$0.048550.010.00078779.490x32...3140