- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,066.7
- Pooled QUICK:
- $1.04
ADDY/QUICK price stats on Polygon
As of November 15, 2025, the current price of ADDY token on DEX Quickswap is $0.01812. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $77,025.34. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $38.83. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $38.83.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.000975, captured at 12:13 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01812 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:37:36 PM | buy | $0.232 | $0.01812 | 0.01248 | 0.000975 | 12.8 | 0x87...6b48 | |
| 11/13/2025 | 6:52:17 PM | sell | $0.2537 | $0.01803 | 0.01365 | 0.0009703 | 14.06 | 0x83...d464 | |
| 11/12/2025 | 4:36:47 AM | buy | $0.07379 | $0.02022 | 0.004114 | 0.0009852 | 4.17 | 0xf8...4680 | |
| 11/11/2025 | 5:38:19 PM | sell | $0.3746 | $0.02022 | 0.02088 | 0.000995 | 20.99 | 0x28...cafb | |
| 11/10/2025 | 5:54:45 AM | buy | $0.2342 | $0.02022 | 0.01306 | 0.001008 | 12.95 | 0xf1...3c1d | |
| 11/09/2025 | 7:46:15 PM | buy | $0.03432 | $0.02022 | 0.001914 | 0.0009943 | 1.92 | 0x0a...fe68 | |
| 11/07/2025 | 4:48:37 PM | sell | $0.5135 | $0.01913 | 0.02715 | 0.001012 | 26.83 | 0x34...8744 | |
| 11/07/2025 | 5:11:22 AM | sell | $0.327 | $0.01994 | 0.01729 | 0.001054 | 16.39 | 0x02...1e0c | |
| 11/04/2025 | 7:44:13 PM | sell | $0.308 | $0.02056 | 0.01629 | 0.001087 | 14.97 | 0x65...1f48 | |
| 11/03/2025 | 7:04:59 PM | buy | $0.1755 | $0.02082 | 0.009285 | 0.001101 | 8.43 | 0x17...7098 | |
| 11/02/2025 | 12:24:01 PM | sell | $0.1648 | $0.02069 | 0.008718 | 0.001094 | 7.96 | 0xe8...e642 | |
| 10/31/2025 | 5:41:20 PM | sell | $0.1706 | $0.02102 | 0.009023 | 0.001111 | 8.11 | 0xbf...0baa | |
| 10/31/2025 | 2:03:11 AM | sell | $0.09369 | $0.02128 | 0.004955 | 0.001125 | 4.4 | 0x81...209f | |
| 10/30/2025 | 9:09:21 PM | buy | $0.1878 | $0.02132 | 0.009936 | 0.001127 | 8.81 | 0x42...b3b9 | |
| 10/29/2025 | 8:30:09 PM | sell | $0.217 | $0.02124 | 0.01146 | 0.001122 | 10.21 | 0x15...131f | |
| 10/29/2025 | 5:26:23 PM | sell | $0.2715 | $0.02174 | 0.01434 | 0.001148 | 12.49 | 0x7a...c69d | |
| 10/28/2025 | 4:50:03 AM | buy | $0.161 | $0.0226 | 0.008273 | 0.001161 | 7.12 | 0x52...ddb2 | |
| 10/27/2025 | 1:23:27 AM | buy | $0.1544 | $0.02282 | 0.007749 | 0.001145 | 6.76 | 0x28...34b4 | |
| 10/26/2025 | 10:32:05 PM | buy | $0.1171 | $0.02237 | 0.005925 | 0.001131 | 5.23 | 0xfd...cc6a | |
| 10/22/2025 | 3:58:44 PM | sell | $0.148 | $0.02139 | 0.007793 | 0.001126 | 6.91 | 0xbf...fa59 |