- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,139.63
- Pooled QUICK:
- $0.9843
ADDY/QUICK price stats on Polygon
As of February 28, 2026, the current price of ADDY token on DEX Quickswap is $0.008677. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $36,883.18. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $19.68. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $19.68.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.0008725, captured at 5:19 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.008677 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:28:51 PM | sell | $0.1297 | $0.008677 | 0.01304 | 0.0008725 | 14.95 | 0x24...6995 | |
| 02/25/2026 | 5:51:06 PM | buy | $0 | $0 | 0.01305 | 0.0008778 | 14.87 | 0xf9...40ac | |
| 02/25/2026 | 4:43:38 AM | sell | $0.1234 | $0.008538 | 0.0126 | 0.0008722 | 14.45 | 0x2f...dddd | |
| 02/20/2026 | 1:18:50 PM | sell | $0.123 | $0.008715 | 0.01263 | 0.0008946 | 14.12 | 0x72...eba1 | |
| 02/12/2026 | 8:31:35 PM | sell | $0.2168 | $0.008747 | 0.02297 | 0.0009266 | 24.79 | 0x71...03d2 | |
| 02/08/2026 | 5:56:01 AM | buy | $0.1319 | $0.009168 | 0.01354 | 0.0009409 | 14.39 | 0x63...7e62 | |
| 02/06/2026 | 4:44:19 AM | sell | $0.2037 | $0.008689 | 0.02211 | 0.0009431 | 23.44 | 0x08...3398 | |
| 02/04/2026 | 4:28:56 AM | sell | $0.335 | $0.01352 | 0.02442 | 0.0009863 | 24.76 | 0xde...ecb2 | |
| 02/01/2026 | 6:13:34 PM | sell | $0.4228 | $0.01424 | 0.03083 | 0.001038 | 29.68 | 0x2d...7e70 | |
| 01/27/2026 | 4:41:57 PM | buy | $0.1604 | $0.01458 | 0.0117 | 0.001063 | 10.99 | 0x87...b1c2 | |
| 01/26/2026 | 7:59:29 PM | buy | $0.19 | $0.01424 | 0.01386 | 0.001039 | 13.33 | 0x5c...cb10 | |
| 01/22/2026 | 4:14:12 AM | sell | $0.1976 | $0.01417 | 0.01441 | 0.001033 | 13.94 | 0x69...4599 | |
| 01/20/2026 | 8:52:00 PM | sell | $0.1498 | $0.0145 | 0.01092 | 0.001057 | 10.32 | 0x6e...c41b | |
| 01/19/2026 | 1:02:10 PM | buy | $0.262 | $0.01448 | 0.0191 | 0.001056 | 18.09 | 0xc6...9679 | |
| 01/13/2026 | 11:50:02 PM | buy | $0.301 | $0.01394 | 0.02195 | 0.001016 | 21.59 | 0x04...c60d | |
| 01/10/2026 | 10:05:38 AM | sell | $0.1748 | $0.01658 | 0.01543 | 0.001004 | 15.36 | 0x25...c0f0 | |
| 01/09/2026 | 7:29:18 PM | sell | $0.2261 | $0.01658 | 0.01996 | 0.001038 | 19.22 | 0x8f...5d60 | |
| 01/09/2026 | 4:29:54 PM | sell | $0.1929 | $0.01658 | 0.01703 | 0.001074 | 15.85 | 0xf6...f3cc | |
| 01/09/2026 | 5:14:16 AM | sell | $0.1941 | $0.01658 | 0.01713 | 0.001108 | 15.46 | 0xf3...8f00 | |
| 01/01/2026 | 11:58:35 AM | buy | $0.1102 | $0.01658 | 0.009728 | 0.001122 | 8.66 | 0xed...dec6 |