- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,398.63
- Pooled QUICK:
- $0.7965
ADDY/QUICK price stats on Polygon
As of September 8, 2024, the current price of ADDY token on DEX Quickswap is $0.02482. ADDY price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $105,454.78. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $69.41. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $69.41.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.0005697, captured at 12:34 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02482 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:24:38 PM | buy | $0.09274 | $0.02482 | 0.002128 | 0.0005697 | 3.73 | 0x96...3238 | |
| 09/07/2024 | 7:30:39 AM | buy | $0.4416 | $0.02482 | 0.009982 | 0.000561 | 17.79 | 0xc8...3303 | |
| 09/07/2024 | 2:43:11 AM | buy | $0.3434 | $0.02401 | 0.007843 | 0.0005485 | 14.29 | 0xb6...4f63 | |
| 09/07/2024 | 1:08:46 AM | buy | $0.361 | $0.02411 | 0.008047 | 0.0005374 | 14.97 | 0x35...595b | |
| 09/06/2024 | 9:02:19 PM | sell | $0.3759 | $0.02461 | 0.00816 | 0.0005343 | 15.27 | 0x31...8165 | |
| 09/06/2024 | 12:10:04 PM | sell | $0.4483 | $0.02677 | 0.00915 | 0.0005463 | 16.74 | 0xeb...8794 | |
| 09/06/2024 | 11:16:06 AM | sell | $0.538 | $0.02642 | 0.01142 | 0.0005608 | 20.36 | 0x8b...5dbe | |
| 09/06/2024 | 11:10:26 AM | sell | $0.6448 | $0.02643 | 0.01412 | 0.0005791 | 24.39 | 0xd8...fa13 | |
| 09/06/2024 | 6:11:38 AM | sell | $0.2808 | $0.02669 | 0.006249 | 0.0005939 | 10.52 | 0xe2...33cf | |
| 09/06/2024 | 5:12:43 AM | buy | $0.2334 | $0.02574 | 0.005423 | 0.0005981 | 9.06 | 0x86...c2ea | |
| 09/06/2024 | 4:24:04 AM | buy | $0.3288 | $0.02575 | 0.007517 | 0.0005886 | 12.77 | 0x9b...da44 | |
| 09/06/2024 | 4:03:40 AM | sell | $0.636 | $0.02695 | 0.01391 | 0.0005897 | 23.59 | 0x7f...42e5 | |
| 09/06/2024 | 4:01:38 AM | sell | $1.11 | $0.02725 | 0.02533 | 0.0006186 | 40.96 | 0x21...e2e1 | |
| 09/06/2024 | 4:01:34 AM | sell | $1.29 | $0.02651 | 0.02942 | 0.0006018 | 44.58 | 0x0d...0a6f | |
| 09/04/2024 | 10:48:06 AM | buy | $0.5914 | $0.02559 | 0.01559 | 0.0006749 | 23.1 | 0xfa...0c8a | |
| 09/04/2024 | 6:23:15 AM | buy | $0.3634 | $0.02554 | 0.009328 | 0.0006557 | 14.22 | 0xed...0042 | |
| 09/03/2024 | 9:54:13 PM | sell | $0.2526 | $0.02763 | 0.005935 | 0.0006492 | 9.14 | 0x5f...1308 | |
| 09/03/2024 | 9:45:55 PM | sell | $0.2714 | $0.02763 | 0.006469 | 0.0006587 | 9.82 | 0xd6...0d5b | |
| 09/03/2024 | 5:49:05 PM | buy | $0.239 | $0.02656 | 0.005966 | 0.0006631 | 8.99 | 0xd4...0f84 | |
| 09/03/2024 | 4:15:47 PM | sell | $0.741 | $0.02768 | 0.01788 | 0.0006683 | 26.76 | 0xd1...6a86 |