- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 936.26
- Pooled QUICK:
- $1.19
ADDY/QUICK price stats on Polygon
As of December 30, 2025, the current price of ADDY token on DEX Quickswap is $0.01658. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $70,498.96. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $29.09. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $29.09.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.001261, captured at 12:06 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.01658 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:30:55 PM | buy | $0.2131 | $0.01658 | 0.0188 | 0.001261 | 14.9 | 0xda...b944 | |
| 12/21/2025 | 11:48:14 PM | buy | $0.1279 | $0.01658 | 0.01129 | 0.001229 | 9.18 | 0xce...969b | |
| 12/19/2025 | 10:44:38 AM | buy | $0.1805 | $0.01658 | 0.01593 | 0.001201 | 13.26 | 0xab...8fd5 | |
| 12/12/2025 | 5:42:10 PM | sell | $0.115 | $0.02201 | 0.006189 | 0.001184 | 5.22 | 0x98...8a47 | |
| 12/10/2025 | 4:50:46 PM | buy | $0.2165 | $0.02203 | 0.01165 | 0.001185 | 9.82 | 0x83...be58 | |
| 12/09/2025 | 5:47:24 PM | buy | $0.2699 | $0.02154 | 0.01452 | 0.001159 | 12.53 | 0xb1...84d4 | |
| 12/09/2025 | 6:25:33 AM | buy | $0.1577 | $0.0211 | 0.008486 | 0.001135 | 7.47 | 0x9b...bb70 | |
| 12/08/2025 | 3:12:39 PM | buy | $0.6071 | $0.02034 | 0.03267 | 0.001094 | 29.84 | 0xdc...defc | |
| 12/08/2025 | 1:19:41 AM | buy | $0.06465 | $0.01968 | 0.003478 | 0.001059 | 3.28 | 0x22...e974 | |
| 12/04/2025 | 4:19:53 PM | buy | $0.1736 | $0.01945 | 0.009341 | 0.001046 | 8.92 | 0x54...6e85 | |
| 12/03/2025 | 6:47:43 PM | buy | $0.1351 | $0.01915 | 0.007272 | 0.00103 | 7.05 | 0x70...0b2a | |
| 12/03/2025 | 11:22:01 AM | buy | $0.1951 | $0.01884 | 0.0105 | 0.001013 | 10.35 | 0xb5...78df | |
| 11/26/2025 | 1:29:31 PM | sell | $0.4613 | $0.01898 | 0.02482 | 0.001021 | 24.3 | 0x46...691d | |
| 11/25/2025 | 7:37:05 PM | buy | $0.2536 | $0.01929 | 0.01364 | 0.001038 | 13.14 | 0xf2...302c | |
| 11/24/2025 | 11:22:01 PM | buy | $0.1644 | $0.01889 | 0.00885 | 0.001016 | 8.7 | 0xdc...208c | |
| 11/24/2025 | 3:55:03 PM | buy | $0.5166 | $0.01825 | 0.0278 | 0.000982 | 28.31 | 0x0a...e06b | |
| 11/20/2025 | 6:48:11 PM | sell | $0.1592 | $0.01781 | 0.00857 | 0.0009586 | 8.94 | 0x32...a705 | |
| 11/18/2025 | 6:29:05 AM | sell | $0.1429 | $0.01809 | 0.007693 | 0.0009737 | 7.9 | 0x32...320f | |
| 11/14/2025 | 8:37:36 PM | buy | $0.232 | $0.01812 | 0.01248 | 0.000975 | 12.8 | 0x87...6b48 | |
| 11/13/2025 | 6:52:17 PM | sell | $0.2537 | $0.01803 | 0.01365 | 0.0009703 | 14.06 | 0x83...d464 |