WhatToFarm
/
Get started
12 Swap

Info about ADDY-QUICK pair

Price USD
$0.02065
Price
0.0009937 QUICK
TVL
$43.92
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled ADDY:
1,055.45
Pooled QUICK:
$1.05

ADDY/QUICK price stats on Polygon

As of July 4, 2025, the current price of ADDY token on DEX Quickswap is $0.02065. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $88,426.61. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $43.92. The ADDY/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $43.92.

The total transactions of ADDY/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADDY/QUICK pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ADDY to QUICK is 0.0009937, captured at 8:11 AM UTC.

The price of converting 1 ADDY to USD is $0.02065 today.

ADDY-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
07/04/20251:01:19 AMbuy$0.2231$0.020650.010730.000993710.8
0x328...b696
0x82...7bd8
07/02/20257:48:33 PMbuy$0.1626$0.020520.0077360.00097647.92
0xceC...2222
0x01...84e3
06/26/20259:10:20 AMbuy$0.2439$0.019790.01180.000958112.31
0xb4b...DA00
0xf1...6287
06/26/20253:40:41 AMbuy$0.2135$0.01990.010060.00093810.72
0xdCb...0401
0xc5...b290
06/26/202512:10:04 AMsell$0.1633$0.019770.0076810.00093028.25
0xc7D...9999
0x54...7d2d
06/25/202512:05:23 AMbuy$0.1621$0.019570.0077510.00093588.28
0xC62...5555
0xfa...8cae
06/24/20256:38:17 PMsell$0.1626$0.019910.0075960.00093018.16
0xceC...2222
0x30...04d4
06/24/20254:02:11 PMbuy$0.262$0.01930.012630.00093113.57
0xe49...fAaC
0x00...539e
06/24/20254:01:03 PMbuy$0.288$0.019070.013690.000907115.09
0x9d6...ca34
0xd9...2a98
06/24/20253:59:13 PMbuy$0.2565$0.019240.011780.000884313.32
0xA7A...5Ce5
0xfc...dc66
06/24/20253:53:51 PMbuy$0.3771$0.019380.016710.000859119.45
0x9d6...ca34
0x57...5e16
06/24/20253:51:25 PMbuy$0.2694$0.019140.011740.000834314.07
0x12A...DE1a
0x6e...0a64
06/24/20253:44:13 PMbuy$0.2772$0.019340.011660.000814214.33
0xAC9...1D6c
0x6b...2618
06/24/20253:38:47 PMbuy$0.2041$0.019310.0084250.000797110.56
0x0FD...3fC9
0x94...c2b8
06/24/20253:37:37 PMbuy$0.3415$0.019160.013860.000778317.81
0xAC9...1D6c
0x6d...9ff0
06/24/20253:36:41 PMbuy$0.3547$0.019160.013980.000755218.51
0x704...1649
0x3b...b71c
06/24/20253:34:57 PMbuy$0.3075$0.019420.011620.000734315.83
0x0bC...E086
0x5d...2d8c
06/24/20252:50:33 PMsell$0.2726$0.019960.0099520.000728613.65
0xe87...39f8
0x86...5845
06/24/20252:27:07 PMsell$0.2413$0.019930.0090060.00074412.1
0x07B...6cC3
0x95...86f6
06/24/20252:13:09 PMsell$0.2431$0.019890.0092750.00075912.21
0x09B...Df73
0x1f...52e5