- WhatToFarm
- Polygon
- Quickswap
- QUICK-ADDY LPs
Info about QUICK-ADDY pair
- Pooled QUICK:
- 1.1
- Pooled ADDY:
- $1,012.61
QUICK/ADDY price stats on Polygon
As of September 16, 2025, the current price of QUICK token on DEX Quickswap is $24.63. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $23,581,085.30. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $54.39. The QUICK/ADDY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/ADDY now?
The current liquidity of QUICK/ADDY with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $54.39.
How many transactions are there in the QUICK/ADDY pool in the last 24 hours?
The total transactions of QUICK/ADDY is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUICK/ADDY pool in the last 24 hours?
QUICK/ADDY pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 QUICK to ADDY?
The exchange rate of 1 QUICK to ADDY is 924.25, captured at 6:30 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $24.63 today.
QUICK-ADDY price chart
| Date | Time | Price $ | Price ADDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:36:04 AM | buy | $0.2845 | $0.02665 | 0.01154 | 0.001081 | 10.67 | 0xb2...556a | |
| 09/14/2025 | 11:45:44 AM | buy | $0.2301 | $0.02769 | 0.008828 | 0.001062 | 8.31 | 0x17...39bf | |
| 09/13/2025 | 11:09:17 AM | sell | $0.2529 | $0.02914 | 0.009165 | 0.001056 | 8.67 | 0x47...2325 | |
| 09/12/2025 | 8:57:13 PM | buy | $0.225 | $0.02803 | 0.008533 | 0.001063 | 8.02 | 0xe4...79d9 | |
| 09/12/2025 | 4:59:15 AM | buy | $0.337 | $0.027 | 0.013 | 0.001042 | 12.48 | 0x50...3607 | |
| 09/11/2025 | 8:39:21 PM | buy | $0.09105 | $0.02693 | 0.003469 | 0.001026 | 3.38 | 0xa9...a351 | |
| 09/11/2025 | 8:39:21 PM | sell | $0.09078 | $0.02677 | 0.003459 | 0.00102 | 3.39 | 0x5f...4082 | |
| 09/11/2025 | 8:39:21 PM | buy | $0.05148 | $0.02697 | 0.001961 | 0.001027 | 1.9 | 0xc1...501e | |
| 09/11/2025 | 8:39:21 PM | buy | $2.29 | $0.02694 | 0.08753 | 0.001026 | 92.94 | 0x91...5273 | |
| 09/11/2025 | 8:39:21 PM | sell | $2.36 | $0.02694 | 0.09014 | 0.001026 | 96 | 0x4f...1775 | |
| 09/11/2025 | 8:32:35 PM | buy | $0.234 | $0.02684 | 0.008916 | 0.001022 | 8.71 | 0x01...99ed | |
| 09/09/2025 | 8:37:48 AM | buy | $0.2151 | $0.02684 | 0.008066 | 0.001006 | 8.01 | 0xf5...8ed0 | |
| 09/05/2025 | 4:08:40 AM | sell | $0.3014 | $0.02704 | 0.01118 | 0.001003 | 11.14 | 0xbd...ca5f | |
| 09/04/2025 | 9:56:42 AM | buy | $0.1041 | $0.02694 | 0.003927 | 0.001016 | 3.86 | 0x53...89d3 | |
| 09/03/2025 | 5:01:30 PM | buy | $0.2319 | $0.02709 | 0.008601 | 0.001004 | 8.56 | 0x6d...2aae | |
| 09/03/2025 | 2:10:34 PM | buy | $0.2452 | $0.02694 | 0.008994 | 0.000988 | 9.1 | 0x04...e1a0 | |
| 09/03/2025 | 12:41:32 AM | sell | $0.2202 | $0.02691 | 0.008029 | 0.0009812 | 8.18 | 0xd3...2d34 | |
| 09/02/2025 | 6:17:10 PM | sell | $0.2198 | $0.0269 | 0.00814 | 0.0009964 | 8.16 | 0x39...e800 | |
| 09/02/2025 | 12:40:56 PM | sell | $0.1982 | $0.02695 | 0.007437 | 0.001011 | 7.35 | 0xcb...9f7b | |
| 08/31/2025 | 12:18:48 PM | sell | $0.2757 | $0.02804 | 0.0101 | 0.001027 | 9.83 | 0xd5...37c3 |