WhatToFarm
/
Get started
12 Swap

Info about ADDY-QUICK pair

Price USD
$0.009968
Price
0.0007502 QUICK
TVL
$24.42
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc4a707353599436859aF654f829b75E635fdE289
ADDY:
0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled ADDY:
1,224.12
Pooled QUICK:
$0.9196

ADDY/QUICK price stats on Polygon

As of September 28, 2026, the current price of ADDY token on DEX Quickswap is $0.009968. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $42,372.80. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $24.42. The ADDY/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $24.42.

The total transactions of ADDY/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADDY/QUICK pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ADDY to QUICK is 0.0007502, captured at 5:00 PM UTC.

The price of converting 1 ADDY to USD is $0.009968 today.

ADDY-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/28/20263:27:50 PMsell$0.0206$0.0099680.001550.00075022.06
0xe67...fAc0
0xe1...6aa1
09/26/20269:55:56 PMbuy$0.01332$0.01010.0009960.00075521.31
0x0C7...5d46
0xbd...a0b1
09/26/20268:57:42 AMbuy$0.03376$0.010210.0024860.00075233.3
0x1Ec...E8a6
0x54...9c23
09/26/20268:22:35 AMsell$0.09527$0.010350.0069160.00075149.2
0xe67...fAc0
0xfb...9849
09/26/20261:12:44 AMsell$0.03779$0.010320.002780.00075943.66
0x2F6...1874
0x83...5b19
09/25/20269:36:38 PMsell$0.0325$0.010370.0023910.00076373.13
0x88a...C707
0x35...6469
09/25/20267:47:02 PMbuy$0.007802$0.010220.00058740.00076970.7631
0x99F...Fc14
0x55...4969
09/25/20266:35:51 PMsell$0.02158$0.010210.0016190.0007662.11
0x9f7...8E7b
0x43...36ac
09/25/20266:35:39 PMsell$0.01071$0.010280.00080010.0007681.04
0xD9F...FB80
0xa5...c0a2
09/25/20266:34:15 PMsell$0.01066$0.010220.00080250.00076931.04
0x4fa...aaD3
0xd6...fca2
09/25/20266:31:33 PMsell$0.01058$0.010120.00080490.00077061.04
0x5c3...D7BB
0x3f...85db
09/25/20263:00:35 PMsell$0.09658$0.010520.0071340.00077729.17
0xc55...75CC
0xce...865e
09/25/20261:00:42 PMsell$0.5639$0.01070.043160.000819252.68
0xAC9...1D6c
0x97...5afd
09/25/202612:30:21 PMsell$0.5265$0.010510.044880.000896150.08
0xD3C...7c53
0x8a...11d7
09/25/202611:59:26 AMsell$0.013$0.010520.0011580.0009381.23
0xCE4...12bB
0xfb...349b
09/25/202610:21:08 AMsell$0.02112$0.010350.0019190.00094082.03
0x336...42A9
0x88...c38f
09/25/202610:05:08 AMsell$0.007577$0.010360.00068940.00094320.7309
0x63a...b77E
0x0e...4116
09/25/20269:21:51 AMsell$0.02389$0.010390.0021740.00094582.29
0xf10...709b
0x1d...89e0
09/25/20268:39:51 AMsell$0.02089$0.01040.0019070.00094962
0x5c3...D7BB
0xbe...a180
09/24/20265:03:39 PMbuy$0.01893$0.010310.0017530.00095541.83
0xC93...4A93
0x69...d3ea