- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,061.48
- Pooled QUICK:
- $1.04
ADDY/QUICK price stats on Polygon
As of July 27, 2024, the current price of ADDY token on DEX Quickswap is $0.03968. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $168,482.06. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $84.16. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $84.16.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.0009871, captured at 5:04 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.03968 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:18:46 AM | sell | $0.1701 | $0.03968 | 0.004233 | 0.0009871 | 4.28 | 0x7e...8ee9 | |
| 07/24/2024 | 8:47:31 PM | sell | $0.638 | $0.04153 | 0.01545 | 0.001005 | 15.36 | 0x9e...ffe8 | |
| 07/24/2024 | 8:47:27 PM | sell | $1.25 | $0.04334 | 0.03039 | 0.001049 | 28.95 | 0x67...97aa | |
| 07/24/2024 | 2:17:04 AM | buy | $0.5476 | $0.04476 | 0.01312 | 0.001073 | 12.23 | 0x1c...86d4 | |
| 07/17/2024 | 11:38:44 AM | buy | $0.5648 | $0.045 | 0.01314 | 0.001047 | 12.54 | 0xe0...245b | |
| 07/16/2024 | 3:49:22 AM | buy | $0.055614 | $0.04492 | 0.061293 | 0.001034 | 0.0001249 | 0x76...48c0 | |
| 07/11/2024 | 8:17:42 PM | sell | $1.12 | $0.04237 | 0.02804 | 0.001055 | 26.56 | 0xca...2f49 | |
| 07/08/2024 | 5:02:12 AM | sell | $0.4203 | $0.04207 | 0.01092 | 0.001094 | 9.98 | 0x2d...ae58 | |
| 07/06/2024 | 1:35:11 PM | sell | $0.4954 | $0.04391 | 0.0126 | 0.001117 | 11.28 | 0x41...5e55 | |
| 07/05/2024 | 4:11:45 AM | buy | $0.8292 | $0.04126 | 0.02239 | 0.001114 | 20.09 | 0x22...42d0 | |
| 07/02/2024 | 12:41:05 PM | buy | $0.3632 | $0.04928 | 0.00799 | 0.001084 | 7.36 | 0x27...c8a5 |