- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 991.55
- Pooled QUICK:
- $1.12
ADDY/QUICK price stats on Polygon
As of October 20, 2025, the current price of ADDY token on DEX Quickswap is $0.02204. ADDY price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $73,002,919,514.08. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $45.00. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $45.00.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.001132, captured at 2:35 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02204 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:54:09 AM | buy | $0.1643 | $0.02204 | 0.008444 | 0.001132 | 7.45 | 0xbb...d50d | |
| 10/19/2025 | 1:15:31 PM | sell | $0.2403 | $0.022 | 0.01234 | 0.00113 | 10.92 | 0x93...1468 | |
| 10/14/2025 | 2:13:13 AM | sell | $0.03238 | $0.02323 | 0.001594 | 0.001144 | 1.39 | 0xd7...b0ac | |
| 10/13/2025 | 9:46:31 PM | sell | $0.1008 | $0.02358 | 0.004921 | 0.00115 | 4.27 | 0x7f...359c | |
| 10/12/2025 | 4:47:15 PM | buy | $0.2862 | $0.02253 | 0.01457 | 0.001147 | 12.7 | 0x44...4f08 | |
| 10/11/2025 | 6:56:32 PM | sell | $0.2122 | $0.02116 | 0.0114 | 0.001137 | 10.02 | 0x9b...3b71 | |
| 10/11/2025 | 12:34:52 AM | sell | $0.6204 | $0.02181 | 0.03366 | 0.001183 | 28.44 | 0x41...2354 | |
| 10/10/2025 | 9:56:38 PM | buy | $2.12 | $0.02185 | 0.1189 | 0.001222 | 108.05 | 0x18...9bf4 | |
| 10/10/2025 | 4:19:18 PM | sell | $0.1494 | $0.02323 | 0.006363 | 0.0009894 | 6.43 | 0x96...8ab5 | |
| 10/10/2025 | 5:32:43 AM | sell | $0.2572 | $0.02442 | 0.01058 | 0.001005 | 10.53 | 0xc9...caf9 | |
| 10/03/2025 | 12:06:42 PM | buy | $0.1821 | $0.02435 | 0.007585 | 0.001014 | 7.47 | 0xbc...46a4 | |
| 10/02/2025 | 8:28:35 PM | buy | $0.1935 | $0.02443 | 0.007917 | 0.0009996 | 7.91 | 0xeb...c371 | |
| 10/01/2025 | 11:50:57 PM | sell | $0.2401 | $0.02416 | 0.009892 | 0.0009955 | 9.93 | 0xc5...125c | |
| 10/01/2025 | 9:38:39 PM | sell | $0.262 | $0.02432 | 0.01093 | 0.001015 | 10.77 | 0xf1...2a1c | |
| 10/01/2025 | 7:00:41 PM | sell | $0.2754 | $0.0243 | 0.01175 | 0.001037 | 11.33 | 0xd7...1e23 | |
| 09/29/2025 | 9:20:25 PM | buy | $0.1992 | $0.02313 | 0.009006 | 0.001045 | 8.61 | 0x14...6331 | |
| 09/25/2025 | 6:21:44 PM | sell | $0.1072 | $0.02174 | 0.005109 | 0.001036 | 4.93 | 0x17...a8a4 | |
| 09/25/2025 | 5:05:54 PM | sell | $0.1089 | $0.02225 | 0.005118 | 0.001045 | 4.89 | 0xe2...f453 | |
| 09/22/2025 | 5:01:54 PM | buy | $0.2962 | $0.02298 | 0.01345 | 0.001044 | 12.88 | 0x0f...9fe6 | |
| 09/21/2025 | 6:53:40 AM | sell | $0.256 | $0.0253 | 0.01047 | 0.001035 | 10.11 | 0xc3...282e |