- WhatToFarm
- Polygon
- Quickswap
- ADDY-QUICK LPs
Info about ADDY-QUICK pair
- Pooled ADDY:
- 1,102.16
- Pooled QUICK:
- $1.01
ADDY/QUICK price stats on Polygon
As of July 16, 2025, the current price of ADDY token on DEX Quickswap is $0.02274. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $95,758.60. The liquidity pool contract is 0xc4a707353599436859aF654f829b75E635fdE289 with total value locked (TVL) of $49.67. The ADDY/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/QUICK now?
The current liquidity of ADDY/QUICK with the contract address 0xc4a707353599436859aF654f829b75E635fdE289 is $49.67.
How many transactions are there in the ADDY/QUICK pool in the last 24 hours?
The total transactions of ADDY/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/QUICK pool in the last 24 hours?
ADDY/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADDY to QUICK?
The exchange rate of 1 ADDY to QUICK is 0.000927, captured at 1:27 PM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.02274 today.
ADDY-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:54:57 AM | sell | $0.3117 | $0.02274 | 0.0127 | 0.000927 | 13.7 | 0xf7...5e3e | |
| 07/13/2025 | 11:38:51 PM | sell | $0.1956 | $0.02232 | 0.008293 | 0.0009463 | 8.76 | 0xf3...e035 | |
| 07/12/2025 | 3:29:44 PM | buy | $0.2641 | $0.02164 | 0.01157 | 0.000949 | 12.2 | 0x74...1170 | |
| 07/12/2025 | 2:47:15 PM | buy | $0.2337 | $0.02185 | 0.00994 | 0.0009292 | 10.69 | 0x08...4efa | |
| 07/12/2025 | 7:25:20 AM | sell | $0.2592 | $0.02257 | 0.01061 | 0.0009243 | 11.48 | 0x36...2f0c | |
| 07/12/2025 | 6:15:06 AM | sell | $0.8131 | $0.02305 | 0.03403 | 0.0009652 | 35.26 | 0xd8...a7fc | |
| 07/11/2025 | 9:56:12 PM | sell | $0.1279 | $0.02392 | 0.005359 | 0.001002 | 5.34 | 0x05...e5f3 | |
| 07/10/2025 | 10:53:47 PM | buy | $0.07912 | $0.02385 | 0.003351 | 0.00101 | 3.31 | 0xaf...5b49 | |
| 07/10/2025 | 10:53:47 PM | buy | $0.116 | $0.02366 | 0.004917 | 0.001002 | 4.9 | 0x35...4b78 | |
| 07/09/2025 | 7:51:11 PM | buy | $0.2087 | $0.02196 | 0.009401 | 0.000989 | 9.5 | 0xdb...c9ca | |
| 07/09/2025 | 11:39:54 AM | sell | $0.1627 | $0.02128 | 0.007503 | 0.0009813 | 7.64 | 0xba...82c7 | |
| 07/08/2025 | 10:54:17 PM | buy | $0.1795 | $0.02103 | 0.00842 | 0.0009864 | 8.53 | 0xfe...435f | |
| 07/06/2025 | 11:10:21 PM | buy | $0.2734 | $0.02049 | 0.01289 | 0.0009664 | 13.34 | 0x5d...3bc8 | |
| 07/05/2025 | 9:03:39 PM | sell | $0.2643 | $0.02055 | 0.01234 | 0.0009602 | 12.85 | 0x22...bf60 | |
| 07/05/2025 | 11:51:51 AM | sell | $0.2912 | $0.02058 | 0.01393 | 0.0009847 | 14.15 | 0x74...0ec0 | |
| 07/04/2025 | 1:01:19 AM | buy | $0.2231 | $0.02065 | 0.01073 | 0.0009937 | 10.8 | 0x82...7bd8 | |
| 07/02/2025 | 7:48:33 PM | buy | $0.1626 | $0.02052 | 0.007736 | 0.0009764 | 7.92 | 0x01...84e3 | |
| 06/26/2025 | 9:10:20 AM | buy | $0.2439 | $0.01979 | 0.0118 | 0.0009581 | 12.31 | 0xf1...6287 | |
| 06/26/2025 | 3:40:41 AM | buy | $0.2135 | $0.0199 | 0.01006 | 0.000938 | 10.72 | 0xc5...b290 | |
| 06/26/2025 | 12:10:04 AM | sell | $0.1633 | $0.01977 | 0.007681 | 0.0009302 | 8.25 | 0x54...7d2d |