WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$102.8
Price
0.04389 WETH
TVL
$46,654.73
MKT CAP
$7M
5m
0%
1h
0.11%
4h
2.60%
24h
1.60%
Share
TXNS
123
Buys
77
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
227.29
Pooled WETH:
$9.95

AAVE/WETH price stats on Polygon

As of May 11, 2026, the current price of AAVE token on DEX Quickswap is $102.8. AAVE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,001.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,026,040.01. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $46,654.73. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $46,654.73.

The total transactions of AAVE/WETH is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.

AAVE/WETH pool has a trading volume of $3,001.06 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04389, captured at 7:43 PM UTC.

The price of converting 1 AAVE to USD is $102.8 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:58:24 PMbuy$17.92$102.80.0076610.043890.17450x73...f11d
05/11/20266:47:03 PMbuy$15.12$102.690.0064660.043830.14750x44...049a
05/11/20265:51:16 PMbuy$12.56$102.410.0053780.043780.12280x7a...4148
05/11/20265:46:57 PMbuy$14.48$102.520.006190.043730.14150x22...0580
05/11/20264:35:26 PMsell$22.69$101.550.0097130.043480.22330x50...9c70
05/11/20264:19:39 PMsell$23.38$101.830.010.043570.22960x45...5805
05/11/20264:18:39 PMbuy$6.98$102.20.002990.043860.068160xea...6a37
05/11/20264:10:40 PMbuy$10$102.310.0042780.043780.097710x21...92d8
05/11/20264:10:40 PMbuy$14.14$102.310.0060490.043820.1380x44...4552
05/11/20264:10:07 PMbuy$9.98$102.30.0042770.043740.097780xaa...cea0
05/11/20264:08:15 PMbuy$15.75$102.140.0067470.043690.15440xb7...ca59
05/11/20263:58:48 PMbuy$21.99$101.910.0094270.043620.2160x05...81bb
05/11/20263:53:03 PMbuy$16.89$101.670.0072430.043550.16630x41...7178
05/11/20263:51:16 PMbuy$20.11$100.720.0086470.043480.19880x93...e5c7
05/11/20263:47:08 PMbuy$11.68$101.10.0050220.043420.11560x4b...60d2
05/11/20263:40:06 PMbuy$11.71$101.220.0050280.043370.11590xfe...11db
05/11/20263:38:19 PMbuy$15.77$100.610.0067760.043320.15630xad...b4b0
05/11/20263:34:18 PMbuy$17.38$100.610.0074630.043260.17250x6b...fdb2
05/11/20263:33:09 PMsell$156.49$101.220.067190.04281.560x1e...dbcf
05/11/20263:33:09 PMbuy$103.97$101.220.044640.042961.030x7a...0c06