- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 235.89
- Pooled WETH:
- $9.58
AAVE/WETH price stats on Polygon
As of April 21, 2026, the current price of AAVE token on DEX Quickswap is $93.84. AAVE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $6,744.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,557,864.08. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $44,309.92. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $44,309.92.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 400 in the last 24 hours, 235 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $6,744.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04053, captured at 6:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.84 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:13:46 AM | sell | $10 | $93.84 | 0.004326 | 0.04053 | 0.1067 | 0xcb...a6c0 | |
| 04/21/2026 | 6:12:14 AM | sell | $14.59 | $93.79 | 0.006309 | 0.04057 | 0.1555 | 0xb4...a1c7 | |
| 04/21/2026 | 6:12:02 AM | sell | $13.27 | $93.92 | 0.005742 | 0.04062 | 0.1413 | 0xe5...43a6 | |
| 04/21/2026 | 6:11:24 AM | sell | $13.28 | $94 | 0.005748 | 0.04067 | 0.1413 | 0xf3...9028 | |
| 04/21/2026 | 6:10:42 AM | sell | $13.26 | $94.13 | 0.00574 | 0.04072 | 0.1409 | 0x34...4011 | |
| 04/21/2026 | 6:06:38 AM | sell | $13.63 | $94.2 | 0.005899 | 0.04077 | 0.1446 | 0x1b...fdca | |
| 04/21/2026 | 6:05:48 AM | sell | $13.8 | $94.32 | 0.005971 | 0.04082 | 0.1462 | 0xea...7a5a | |
| 04/21/2026 | 6:04:08 AM | sell | $13.81 | $94.43 | 0.005974 | 0.04087 | 0.1461 | 0xca...f474 | |
| 04/21/2026 | 6:02:48 AM | sell | $15.37 | $94.72 | 0.006645 | 0.04092 | 0.1623 | 0x2f...7306 | |
| 04/21/2026 | 6:01:56 AM | sell | $13.07 | $94.78 | 0.005648 | 0.04098 | 0.1378 | 0x9c...3f17 | |
| 04/21/2026 | 6:01:54 AM | sell | $4.69 | $94.78 | 0.00203 | 0.04101 | 0.0495 | 0xa3...6bd5 | |
| 04/21/2026 | 5:36:42 AM | buy | $19.98 | $94.95 | 0.008627 | 0.04123 | 0.2092 | 0x97...6ada | |
| 04/21/2026 | 5:36:40 AM | buy | $5.62 | $95.4 | 0.002429 | 0.04118 | 0.05898 | 0xff...16ff | |
| 04/21/2026 | 5:36:38 AM | buy | $7.43 | $95.4 | 0.003212 | 0.04116 | 0.07804 | 0x23...f7b8 | |
| 04/21/2026 | 5:36:24 AM | buy | $10.43 | $95.03 | 0.004506 | 0.04112 | 0.1095 | 0x54...36d2 | |
| 04/21/2026 | 5:35:26 AM | buy | $39.17 | $94.6 | 0.01691 | 0.04103 | 0.4121 | 0xfb...475a | |
| 04/21/2026 | 5:35:20 AM | buy | $8.52 | $94.9 | 0.003682 | 0.04094 | 0.08992 | 0xf7...8677 | |
| 04/21/2026 | 5:35:10 AM | buy | $13.33 | $94.73 | 0.005757 | 0.0409 | 0.1407 | 0x7e...eeb8 | |
| 04/21/2026 | 5:33:42 AM | buy | $7.8 | $94.72 | 0.003367 | 0.04087 | 0.0824 | 0x12...8433 | |
| 04/21/2026 | 5:32:54 AM | buy | $8.16 | $94.65 | 0.003525 | 0.04084 | 0.08632 | 0xe5...7b7a |