WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$73.96
Price
0.04293 WETH
TVL
$34,156.94
MKT CAP
$4.9M
5m
0%
1h
-0.28%
4h
-2.51%
24h
-1.37%
Share
TXNS
74
Buys
27
Sells
47
Volume
939
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
230.27
Pooled WETH:
$9.9

AAVE/WETH price stats on Polygon

As of June 21, 2026, the current price of AAVE token on DEX Quickswap is $73.96. AAVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $939.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,908,859.78. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $34,156.94. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $34,156.94.

The total transactions of AAVE/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

AAVE/WETH pool has a trading volume of $939.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04293, captured at 12:31 PM UTC.

The price of converting 1 AAVE to USD is $73.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:05:46 PMsell$17.3$73.960.010010.042930.2331
0xC6d...e142
0xfd...4419
06/21/202611:17:13 AMsell$16.79$74.170.0097330.043010.2262
0xecC...82Cb
0x6b...e999
06/21/20268:52:34 AMsell$19.35$74.870.011230.04310.2606
0xBCf...CCe4
0x12...c169
06/21/20268:50:11 AMsell$16.99$74.440.0098620.043190.2283
0x4a8...b6a9
0x25...f095
06/21/20268:49:52 AMsell$16.54$74.630.0095990.043280.2217
0xecC...82Cb
0x39...27ee
06/21/20268:49:26 AMsell$30.27$75.280.017570.04340.4048
0x593...1823
0x55...92df
06/21/20268:29:17 AMsell$18.53$75.150.010720.043520.2464
0x3f3...651A
0xed...5d46
06/21/20268:20:05 AMsell$14.79$75.440.0085630.043610.1963
0x593...1823
0xde...7e66
06/21/20268:07:38 AMbuy$16.38$75.860.0094730.043860.2159
0xecC...82Cb
0xc4...50e5
06/21/20266:19:41 AMsell$18.36$75.340.010610.043610.2435
0x4a8...b6a9
0x62...34e2
06/21/20265:13:52 AMsell$17.41$75.980.010.04370.229
0x674...d8E7
0x79...c454
06/21/20264:28:55 AMsell$0.3825$76.210.00022080.043740.005048
0x403...F413
0x05...7013
06/21/20264:23:02 AMsell$0.7017$76.540.00040510.043740.009261
0x403...F413
0x65...e9c2
06/21/20264:21:52 AMbuy$15.1$76.550.0087210.043970.1983
0x4a8...b6a9
0x6c...e7d6
06/21/20264:03:08 AMsell$0.3628$75.950.00020940.043670.004796
0x403...F413
0xb1...8dae
06/21/20263:55:19 AMsell$0.7299$76.360.00042140.043670.009649
0x403...F413
0xf7...2915
06/21/20263:52:17 AMbuy$31.05$75.740.017920.043860.4087
0x890...FD51
0xcc...5b99
06/21/20262:09:20 AMsell$14.07$75.440.0081230.043550.1864
0xecC...82Cb
0x66...3ce7
06/21/202612:40:40 AMsell$13.45$75.770.0077140.043620.1768
0x20B...0E69
0x50...45d9
06/20/202611:59:55 PMsell$19.77$75.960.01140.043710.2608
0xecC...82Cb
0xd9...e742