- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 191.85
- Pooled WETH:
- $11.72
AAVE/WETH price stats on Polygon
As of November 10, 2025, the current price of AAVE token on DEX Quickswap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,252.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,895,270.14. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $85,397.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $85,397.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,252.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06122, captured at 6:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:06:33 AM | buy | $33.88 | $238.18 | 0.01 | 0.06122 | 0.1633 | 0x47...ebf7 | |
| 11/10/2025 | 6:03:49 AM | buy | $19.81 | $238.18 | 0.005849 | 0.06114 | 0.09567 | 0x63...1acf | |
| 11/10/2025 | 5:32:47 AM | buy | $33.88 | $238.18 | 0.01 | 0.06106 | 0.1638 | 0x8b...e2f8 | |
| 11/10/2025 | 4:56:07 AM | buy | $33.88 | $238.18 | 0.01 | 0.06095 | 0.1641 | 0x84...621f | |
| 11/10/2025 | 4:26:01 AM | buy | $44.83 | $238.18 | 0.01323 | 0.06083 | 0.2175 | 0xb6...a304 | |
| 11/10/2025 | 4:00:25 AM | buy | $18.67 | $238.18 | 0.005513 | 0.06073 | 0.09076 | 0x40...78f1 | |
| 11/10/2025 | 4:00:23 AM | buy | $18.64 | $238.18 | 0.005506 | 0.06068 | 0.09073 | 0x8c...7f9b | |
| 11/10/2025 | 3:51:13 AM | buy | $19.79 | $238.18 | 0.005843 | 0.06062 | 0.09639 | 0x50...da05 | |
| 11/10/2025 | 2:32:31 AM | buy | $58.36 | $238.18 | 0.01723 | 0.0605 | 0.2848 | 0x9f...92a3 | |
| 11/10/2025 | 2:31:55 AM | buy | $20.2 | $238.18 | 0.005966 | 0.06038 | 0.09881 | 0x81...b717 | |
| 11/10/2025 | 1:51:41 AM | sell | $19.95 | $238.18 | 0.005891 | 0.06002 | 0.09816 | 0x17...b1ef | |
| 11/10/2025 | 1:29:29 AM | sell | $25.33 | $238.18 | 0.007479 | 0.06008 | 0.1244 | 0x2b...a06f | |
| 11/10/2025 | 1:26:15 AM | sell | $28.29 | $238.18 | 0.008352 | 0.06017 | 0.1388 | 0x80...bbe6 | |
| 11/10/2025 | 1:26:11 AM | buy | $152.14 | $238.18 | 0.04492 | 0.06061 | 0.741 | 0xf5...e488 | |
| 11/10/2025 | 1:26:11 AM | sell | $89.63 | $238.18 | 0.02646 | 0.06035 | 0.4384 | 0x9e...a760 | |
| 11/10/2025 | 1:25:43 AM | sell | $33.12 | $238.18 | 0.009779 | 0.06007 | 0.1627 | 0x07...c722 | |
| 11/10/2025 | 1:25:41 AM | sell | $18.59 | $238.18 | 0.00549 | 0.06015 | 0.09127 | 0x44...47a8 | |
| 11/10/2025 | 1:18:49 AM | buy | $52.7 | $238.18 | 0.01556 | 0.06046 | 0.2573 | 0xb2...10ed | |
| 11/10/2025 | 1:17:45 AM | buy | $61.96 | $238.18 | 0.01829 | 0.06028 | 0.3034 | 0x7c...5f32 | |
| 11/10/2025 | 1:16:09 AM | buy | $37.27 | $238.18 | 0.011 | 0.06013 | 0.1829 | 0x3a...d328 |