- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 207.35
- Pooled WETH:
- $10.75
AAVE/WETH price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Quickswap is $162.89. AAVE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,378.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,889,318.53. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $67,481.27. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $67,481.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,378.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05199, captured at 6:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:41:20 PM | buy | $26.52 | $162.89 | 0.008465 | 0.05199 | 0.1628 | 0x82...694e | |
| 01/29/2026 | 6:18:42 PM | sell | $50.89 | $162.03 | 0.01624 | 0.05172 | 0.314 | 0xcf...5704 | |
| 01/29/2026 | 6:14:00 PM | sell | $31.35 | $162.43 | 0.01 | 0.05184 | 0.193 | 0xb1...e8ce | |
| 01/29/2026 | 5:40:22 PM | sell | $17.67 | $162.67 | 0.00564 | 0.05192 | 0.1086 | 0xa2...06cf | |
| 01/29/2026 | 5:32:32 PM | sell | $31.35 | $162.9 | 0.01 | 0.05199 | 0.1924 | 0x50...d83c | |
| 01/29/2026 | 5:11:16 PM | buy | $17.63 | $163.95 | 0.005628 | 0.05233 | 0.1075 | 0x32...b6b1 | |
| 01/29/2026 | 5:09:16 PM | buy | $27.24 | $163.73 | 0.008696 | 0.05226 | 0.1663 | 0xff...860d | |
| 01/29/2026 | 5:07:08 PM | buy | $31.34 | $163.45 | 0.01 | 0.05217 | 0.1917 | 0x88...a708 | |
| 01/29/2026 | 5:00:14 PM | buy | $0.3761 | $163.3 | 0.00012 | 0.05212 | 0.002303 | 0x83...a068 | |
| 01/29/2026 | 4:59:28 PM | sell | $46.66 | $162.54 | 0.01489 | 0.05188 | 0.287 | 0x82...e162 | |
| 01/29/2026 | 4:48:02 PM | buy | $17.77 | $163.66 | 0.005672 | 0.05224 | 0.1085 | 0x35...4c45 | |
| 01/29/2026 | 4:02:30 PM | sell | $22.12 | $162.7 | 0.007061 | 0.05193 | 0.1359 | 0x14...7f88 | |
| 01/29/2026 | 3:58:08 PM | buy | $57.83 | $163.51 | 0.01845 | 0.05219 | 0.3536 | 0x81...52bd | |
| 01/29/2026 | 3:55:46 PM | buy | $44.36 | $163.02 | 0.01416 | 0.05203 | 0.2721 | 0x2f...2062 | |
| 01/29/2026 | 3:50:16 PM | sell | $68.19 | $162.16 | 0.02176 | 0.05175 | 0.4205 | 0xde...ab2a | |
| 01/29/2026 | 3:45:18 PM | sell | $33.18 | $162.65 | 0.01059 | 0.05191 | 0.204 | 0x46...0c71 | |
| 01/29/2026 | 3:28:20 PM | buy | $33.44 | $163.62 | 0.01067 | 0.05222 | 0.2043 | 0xfc...0b4a | |
| 01/29/2026 | 3:26:56 PM | buy | $26.31 | $163.34 | 0.0084 | 0.05213 | 0.1611 | 0x2f...e5f3 | |
| 01/29/2026 | 3:22:44 PM | sell | $29.63 | $162.37 | 0.009459 | 0.05182 | 0.1825 | 0x2a...afa3 | |
| 01/29/2026 | 3:20:30 PM | sell | $17.96 | $162.6 | 0.005733 | 0.0519 | 0.1104 | 0x7d...8372 |