WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$131.92
Price
0.06197 WETH
TVL
$51,050.6
MKT CAP
$8M
5m
0%
1h
0.00%
4h
-1.33%
24h
5.01%
Share
TXNS
233
Buys
168
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
193.12
Pooled WETH:
$11.99

AAVE/WETH price stats on Polygon

As of November 9, 2026, the current price of AAVE token on DEX Quickswap is $131.92. AAVE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,120.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,047,717.31. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $51,050.60. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $51,050.60.

The total transactions of AAVE/WETH is 233 in the last 24 hours, 168 of which are buy transactions, and 65 are sales transactions.

AAVE/WETH pool has a trading volume of $2,120.21 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06197, captured at 10:06 PM UTC.

The price of converting 1 AAVE to USD is $131.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:55:37 PMsell$21.33$131.920.010.061970.1614
0x294...fD1f
0x62...2b13
11/09/20269:11:57 PMsell$14.26$131.910.0067040.062060.108
0xB9A...a60C
0x26...10d3
11/09/20268:53:33 PMsell$21.31$132.790.010.062140.1609
0x294...fD1f
0xa9...82b2
11/09/20268:45:43 PMsell$14.32$132.370.006730.062230.1081
0x96d...CB4f
0x29...d7b6
11/09/20268:27:37 PMsell$9.14$133.380.00430.062290.06903
0x924...555e
0x46...7d4d
11/09/20268:26:58 PMsell$9.4$132.590.004420.062330.0709
0x3f6...88d1
0x30...8691
11/09/20268:18:10 PMsell$10.19$133.550.0047830.062380.07668
0xd2b...7F06
0x25...9b75
11/09/20268:10:34 PMsell$10.06$133.370.0047250.062430.07569
0xa95...cb5C
0x83...40ee
11/09/20268:09:27 PMsell$13.92$132.90.0065480.062490.1047
0x924...555e
0xb4...8d2b
11/09/20266:36:19 PMsell$8.23$132.640.0038780.062540.062
0x4b2...90A0
0x9a...335d
11/09/20266:06:52 PMbuy$5.98$133.910.0028150.062920.04474
0xd2b...7F06
0x67...8352
11/09/20266:06:31 PMbuy$4.78$133.810.002250.06290.03578
0x924...555e
0xac...ca82
11/09/20266:05:28 PMbuy$9.63$133.70.0045310.062860.07208
0xc0C...6b62
0x3f...e95d
11/09/20265:11:19 PMbuy$18.66$132.930.0087740.062790.1397
0xEbe...BE94
0xfe...02f8
11/09/20265:07:46 PMbuy$15.57$133.620.0073170.062710.1166
0xB9A...a60C
0x78...3c33
11/09/20265:06:58 PMbuy$19.98$133.50.0093760.062620.1497
0xc0C...6b62
0x2a...3108
11/09/20265:04:31 PMbuy$7.26$133.470.0034040.062560.05441
0x924...555e
0x43...98a5
11/09/20265:00:34 PMbuy$10.17$133.470.0047690.062510.07629
0x3f6...88d1
0x9d...177b
11/09/20264:59:51 PMbuy$10.4$133.320.0048780.062460.07809
0xa95...cb5C
0xbe...2da0
11/09/20264:58:55 PMbuy$5.76$133.240.0027020.062420.04328
0x03E...b4C8
0xdb...aa6d