WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.11
Price
0.05446 WETH
TVL
$40,221.5
MKT CAP
$6.1M
5m
0%
1h
1.20%
4h
2.30%
24h
2.47%
Share
TXNS
65
Buys
39
Sells
26
Volume
970
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
205.7
Pooled WETH:
$11.17

AAVE/WETH price stats on Polygon

As of July 11, 2026, the current price of AAVE token on DEX Quickswap is $98.11. AAVE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $969.84. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,144,382.03. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $40,221.50. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $40,221.50.

The total transactions of AAVE/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

AAVE/WETH pool has a trading volume of $969.84 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05446, captured at 12:50 PM UTC.

The price of converting 1 AAVE to USD is $98.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:34:58 PMbuy$11.5$98.110.0064170.054460.1178
0xB2B...e9E5
0x6c...3dc8
07/11/202612:34:28 PMbuy$11.09$97.050.0061880.05440.1137
0x4a8...b6a9
0xb0...ced9
07/11/202612:30:26 PMbuy$9.44$97.990.0052650.054340.09687
0x4a8...b6a9
0x26...c226
07/11/202612:27:22 PMbuy$5.1$97.870.0028440.05430.05238
0xecC...82Cb
0x2c...a09f
07/11/202612:27:13 PMbuy$10.43$97.310.0058160.054260.1071
0x4a8...b6a9
0x9f...e3d1
07/11/202612:21:59 PMsell$0.2004$97.10.00011180.053910.002073
0xE99...8CE2
0x13...a6db
07/11/202612:13:29 PMbuy$11.86$97.630.0066160.05420.122
0xecC...82Cb
0x3f...64da
07/11/202612:12:49 PMbuy$12.81$96.930.0071490.054130.132
0xecC...82Cb
0x22...f86f
07/11/202612:08:04 PMbuy$7.26$96.940.004050.054080.07488
0x444...21f0
0x9f...15d6
07/11/202610:34:44 AMbuy$17.94$97.190.010.054010.1852
0x294...fD1f
0xc4...5d5d
07/11/202610:31:56 AMbuy$13.41$97.090.0074830.053930.1387
0xB2B...e9E5
0xaf...4f00
07/11/202610:17:56 AMbuy$17.93$96.840.010.053840.1857
0xb23...6fD0
0x7e...7865
07/11/202610:17:22 AMbuy$17.93$96.470.010.053750.1861
0xb23...6fD0
0x09...af5a
07/11/20268:49:14 AMbuy$12.49$95.890.0069280.053660.129
0x292...daE2
0x4a...85db
07/11/20268:23:16 AMbuy$13.43$96.590.0074550.053590.1391
0x3df...2800
0x67...3837
07/11/20268:20:29 AMbuy$14.95$96.310.0082990.053520.155
0xecC...82Cb
0x20...08e5
07/11/20267:51:55 AMbuy$18.78$96.260.010420.053430.195
0xecC...82Cb
0x31...ac8f
07/11/20267:46:23 AMbuy$18.46$96.110.010240.053330.1921
0xecC...82Cb
0xe7...d4ea
07/11/20267:15:41 AMbuy$18.66$95.80.010350.053230.1945
0x444...21f0
0x45...f011
07/11/20267:13:26 AMbuy$18.45$95.670.010240.053130.1927
0x444...21f0
0xc7...0cac