WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06137 WETH
TVL
$87,337.58
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
36
Buys
23
Sells
13
Volume
594
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
191.82
Pooled WETH:
$11.74

AAVE/WETH price stats on Polygon

As of November 29, 2025, the current price of AAVE token on DEX Quickswap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $593.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,198,315.99. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $87,337.58. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $87,337.58.

The total transactions of AAVE/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

AAVE/WETH pool has a trading volume of $593.60 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06137, captured at 3:58 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:20:07 PMbuy$19.88$238.180.0056060.061370.09136
0x63c...6832
0x15...6048
11/29/20253:20:05 PMbuy$27.94$238.180.0078790.06130.1285
0x253...77bE
0xca...5c53
11/29/20252:10:21 PMsell$16.02$238.180.0045180.060910.07417
0x63c...6832
0x56...9351
11/29/20252:10:17 PMsell$19.74$238.180.0055670.060960.09131
0x444...21f0
0xa4...2284
11/29/202512:32:57 PMsell$13.38$238.180.0037730.061010.06184
0x63c...6832
0xdd...132b
11/29/202512:31:45 PMsell$12.93$238.180.0036470.061050.05973
0x09f...D4Cd
0xbc...d86f
11/29/202512:08:17 PMbuy$11.81$238.180.003330.061420.05422
0x09f...D4Cd
0xd6...9591
11/29/202511:43:15 AMbuy$11.81$238.180.0033310.061390.05427
0x63c...6832
0x95...7db2
11/29/202511:40:39 AMbuy$11.81$238.180.0033320.061350.05431
0x63c...6832
0x40...560f
11/29/20258:36:07 AMbuy$25.28$238.180.0071280.06130.1162
0x253...77bE
0x93...ce8d
11/29/20257:15:31 AMsell$27.49$238.180.0077520.060930.1272
0x980...3348
0x60...5fb7
11/29/20257:00:55 AMsell$11.77$238.180.0033190.060990.05441
0x63c...6832
0x40...a6bc
11/29/20255:37:09 AMbuy$18.22$238.180.0051380.061350.08374
0x444...21f0
0xf1...c9c8
11/29/20255:37:05 AMbuy$14.69$238.180.0041440.06130.0676
0xB2B...e9E5
0xaf...8e03
11/29/20255:36:25 AMbuy$11.64$238.180.0032840.061260.0536
0x63c...6832
0x0a...536d
11/29/20254:12:23 AMsell$11.74$238.180.0033110.060890.05437
0x09f...D4Cd
0x58...461a
11/29/20253:33:35 AMsell$30.46$238.180.008590.060960.1409
0xCFC...5461
0xc3...22b8
11/29/202512:37:55 AMbuy$12.81$238.180.0036120.061350.05888
0x444...21f0
0xac...8f75
11/28/202511:27:59 PMbuy$9.94$238.180.0028040.061320.04573
0x444...21f0
0x89...14e6
11/28/202511:27:17 PMbuy$13.42$238.180.0037840.061280.06175
0xecC...82Cb
0xea...5b7f