- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 232.15
- Pooled WETH:
- $20.35
AAVE/WETH price stats on Polygon
As of July 21, 2025, the current price of AAVE token on DEX Quickswap is $325.88. AAVE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,147.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $31,228,274.98. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $152,774.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $152,774.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 163 in the last 24 hours, 100 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,147.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08743, captured at 7:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $325.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:52:51 AM | sell | $9.59 | $325.88 | 0.002574 | 0.08743 | 0.02943 | 0x83...97cb | |
| 07/21/2025 | 6:45:35 AM | sell | $49.28 | $326.13 | 0.01322 | 0.0875 | 0.1511 | 0xa6...0739 | |
| 07/21/2025 | 6:27:07 AM | sell | $9.77 | $326.38 | 0.002623 | 0.08757 | 0.02995 | 0xbe...c2cf | |
| 07/21/2025 | 6:26:39 AM | sell | $1.63 | $326.43 | 0.00044 | 0.08758 | 0.005023 | 0xe2...82af | |
| 07/21/2025 | 6:26:03 AM | sell | $1.67 | $326.45 | 0.0004501 | 0.08759 | 0.005138 | 0x20...39a1 | |
| 07/21/2025 | 6:24:55 AM | sell | $9.8 | $326.5 | 0.002631 | 0.0876 | 0.03004 | 0x50...55fa | |
| 07/21/2025 | 6:14:17 AM | sell | $9.85 | $326.58 | 0.002644 | 0.08762 | 0.03018 | 0xa6...7394 | |
| 07/21/2025 | 5:43:09 AM | buy | $25.7 | $328.48 | 0.006898 | 0.08813 | 0.07826 | 0xbe...8a8b | |
| 07/21/2025 | 5:43:07 AM | buy | $9.88 | $328.33 | 0.002652 | 0.08809 | 0.0301 | 0xa8...0f9e | |
| 07/21/2025 | 5:36:53 AM | buy | $9.9 | $328.24 | 0.002657 | 0.08807 | 0.03017 | 0xd9...fe00 | |
| 07/21/2025 | 5:36:51 AM | buy | $25.68 | $328.09 | 0.006891 | 0.08803 | 0.07828 | 0x01...48f3 | |
| 07/21/2025 | 5:36:41 AM | buy | $9.88 | $327.93 | 0.002651 | 0.08799 | 0.03013 | 0xc2...7445 | |
| 07/21/2025 | 5:06:39 AM | sell | $25.74 | $326.04 | 0.006908 | 0.08748 | 0.07896 | 0xb8...d3bf | |
| 07/21/2025 | 5:05:13 AM | sell | $9.91 | $326.19 | 0.002659 | 0.08752 | 0.03038 | 0x2b...90a4 | |
| 07/21/2025 | 5:04:37 AM | sell | $9.9 | $326.28 | 0.002658 | 0.08754 | 0.03036 | 0x7d...2518 | |
| 07/21/2025 | 4:32:23 AM | sell | $19.78 | $326.4 | 0.005309 | 0.08758 | 0.06062 | 0x50...244c | |
| 07/21/2025 | 4:32:23 AM | sell | $25.73 | $326.6 | 0.006906 | 0.08763 | 0.0788 | 0x07...0dc9 | |
| 07/21/2025 | 4:26:25 AM | sell | $37.27 | $326.87 | 0.01 | 0.0877 | 0.114 | 0xef...7eb6 | |
| 07/21/2025 | 4:25:59 AM | sell | $0.1665 | $327.03 | 0.00004469 | 0.08775 | 0.0005093 | 0x6a...86db | |
| 07/21/2025 | 4:25:27 AM | sell | $9.86 | $327.08 | 0.002647 | 0.08776 | 0.03016 | 0xb0...a051 |