WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$149.71
Price
0.0624 WETH
TVL
$57,540.75
MKT CAP
$9M
5m
0.13%
1h
0.13%
4h
0.46%
24h
-2.61%
Share
TXNS
90
Buys
44
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
192.77
Pooled WETH:
$11.99

AAVE/WETH price stats on Polygon

As of October 20, 2026, the current price of AAVE token on DEX Quickswap is $149.71. AAVE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,357.68. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,974,402.55. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $57,540.75. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $57,540.75.

The total transactions of AAVE/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

AAVE/WETH pool has a trading volume of $1,357.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0624, captured at 12:57 AM UTC.

The price of converting 1 AAVE to USD is $149.71 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:51:56 AMbuy$10.78$149.710.0045110.06240.07228
0xc0C...6b62
0xdb...3250
10/20/202612:51:56 AMbuy$6.49$149.710.0027190.062360.0436
0xa95...cb5C
0xc7...dd80
10/20/202612:50:41 AMbuy$19.29$149.520.0080720.062310.1295
0x96d...CB4f
0xa3...0f1f
10/19/202610:17:23 PMbuy$10.74$150.20.0044540.062170.07164
0xa95...cb5C
0x66...7ad2
10/19/202610:17:24 PMbuy$16.19$150.20.0067110.062230.1078
0x96d...CB4f
0x94...86fa
10/19/202610:15:38 PMbuy$15.64$149.830.0064920.062120.1045
0xB9A...a60C
0x6b...b5c4
10/19/202610:15:38 PMbuy$8.7$149.830.0036110.062060.05818
0x924...555e
0x43...ec49
10/19/202610:10:30 PMbuy$11.35$149.510.0047090.062020.07593
0xd2b...7F06
0xa4...a432
10/19/202610:08:34 PMbuy$13.29$149.390.005520.061970.08907
0xd2b...7F06
0x46...aec8
10/19/202610:06:57 PMbuy$13.67$149.210.0056810.061910.09176
0x03E...b4C8
0x33...b3a1
10/19/202610:02:01 PMbuy$12.87$149.030.0053520.061850.08652
0xd2b...7F06
0xa4...afe1
10/19/20268:17:56 PMbuy$14.42$148.590.0059980.061790.09706
0x3f6...88d1
0x20...aa5b
10/19/20267:34:24 PMsell$11.88$147.550.004960.061420.08076
0x433...Df48
0x91...231b
10/19/20267:06:36 PMsell$18.77$147.490.0078320.061480.1273
0xEbe...BE94
0xdf...e452
10/19/20267:05:17 PMsell$12.13$147.660.0050580.061550.08217
0x3f6...88d1
0x05...8c1e
10/19/20267:05:03 PMsell$12.88$147.920.0053710.06160.08718
0x03E...b4C8
0x20...3fe7
10/19/20267:02:02 PMsell$12.2$147.960.0050930.061660.08259
0x3f6...88d1
0x5c...4584
10/19/20266:15:59 PMsell$12.68$148.130.0052910.061710.08573
0xc0C...6b62
0x82...deb0
10/19/20266:15:59 PMsell$7.39$148.130.0030830.061750.04992
0xd2b...7F06
0xeb...08d1
10/19/20266:15:48 PMsell$7.66$148.230.0031990.061790.05177
0x03E...b4C8
0xbd...6b9d