WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$82.4
Price
0.04094 WETH
TVL
$38,676.53
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.01%
24h
0.01%
Share
TXNS
10
Buys
5
Sells
5
Volume
117
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
235.63
Pooled WETH:
$9.62

AAVE/WETH price stats on Polygon

As of June 1, 2026, the current price of AAVE token on DEX Quickswap is $82.4. AAVE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $117.41. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,768,826.72. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $38,676.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $38,676.54.

The total transactions of AAVE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AAVE/WETH pool has a trading volume of $117.41 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04094, captured at 2:30 AM UTC.

The price of converting 1 AAVE to USD is $82.4 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202612:13:38 AMbuy$13.54$82.40.0067680.040940.1653
0x444...21f0
0x32...8e55
06/01/202612:13:12 AMbuy$1.37$82.40.00068720.040910.01679
0xfff...e2d1
0xca...d15e
06/01/202612:00:18 AMbuy$1.98$81.730.00099550.04090.02433
0x889...CA41
0x1a...91b6
05/31/202611:33:35 PMbuy$1.16$81.910.0005840.040890.01427
0x2D6...07F8
0xc1...b450
05/31/202610:04:03 PMbuy$22.3$82.240.011080.040840.2714
0x444...21f0
0x09...1886
05/31/20268:24:58 PMsell$15.61$81.580.0077870.040580.1918
0xb4b...DA00
0xb1...1256
05/31/20262:18:17 PMsell$26.76$82.030.013290.040670.3267
0xB2B...e9E5
0xc3...6841
05/31/20262:14:57 PMsell$23.46$82.30.011640.040780.2854
0x3f3...651A
0x50...b127
05/31/202611:13:20 AMsell$0.03097$82.850.000015330.040830.0003756
0x37c...9bee
0x3c...109b
05/31/202610:20:59 AMsell$11.16$82.390.0055380.040850.1355
0x63c...6832
0xeb...440d
05/30/202610:23:24 PMsell$21.43$82.770.010620.040920.2595
0x09f...D4Cd
0x84...3d6a
05/30/20264:27:05 AMsell$10.01$82.410.0049850.040990.1216
0x09f...D4Cd
0x86...b369
05/30/20264:26:58 AMsell$27.2$82.740.013520.041070.3292
0x57f...7a1F
0xff...b551
05/30/20263:51:11 AMsell$19.99$82.960.0099190.041170.2409
0x09f...D4Cd
0xec...d6bb
05/30/20263:28:22 AMsell$18.4$83.270.009120.041250.221
0x57f...7a1F
0x70...304a
05/30/20261:31:46 AMbuy$24.6$83.720.012190.041480.2938
0xCFC...5461
0x59...b9c1
05/30/20261:31:44 AMbuy$15.25$83.720.0075580.04140.1825
0xB2B...e9E5
0x43...ade4
05/30/20261:16:48 AMbuy$15.49$83.310.0076890.041240.1864
0x444...21f0
0x43...3e90
05/30/20261:16:48 AMbuy$21.98$83.310.010910.041320.264
0x63c...6832
0xf6...cf22
05/30/20261:09:11 AMbuy$15.8$83.060.0078450.041170.1905
0x593...1823
0x10...0a88