WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.88
Price
0.0421 WETH
TVL
$46,351.87
MKT CAP
$6.4M
5m
0.10%
1h
-0.12%
4h
1.20%
24h
2.29%
Share
TXNS
99
Buys
43
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
234.05
Pooled WETH:
$9.87

AAVE/WETH price stats on Polygon

As of August 21, 2026, the current price of AAVE token on DEX Quickswap is $98.88. AAVE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,281.94. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,357,980.58. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $46,351.88. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $46,351.88.

The total transactions of AAVE/WETH is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.

AAVE/WETH pool has a trading volume of $1,281.94 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0421, captured at 1:31 AM UTC.

The price of converting 1 AAVE to USD is $98.88 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:29:15 AMsell$19.98$98.880.0085040.04210.2019
0x4a8...b6a9
0x4b...0649
08/21/20261:26:34 AMsell$9.87$98.780.0042140.042160.09996
0xeF9...0FEc
0x96...c811
08/21/20261:20:27 AMsell$23.56$99.360.010.042220.237
0x637...DFA2
0x61...820b
08/21/20261:14:34 AMbuy$13.26$99.710.0056620.042490.1332
0x593...1823
0xe0...cdc6
08/21/202612:30:16 AMsell$20.68$98.670.0088540.042250.2095
0x593...1823
0xa1...c8d1
08/21/202612:29:51 AMsell$0.0099$990.0542290.042290.0001
0x92f...daB5
0xf0...8973
08/21/202612:26:31 AMsell$20.14$98.750.0086040.042330.2032
0xecC...82Cb
0xa4...8cfd
08/21/202612:24:27 AMsell$5.55$98.750.002370.042370.05594
0x60c...74Fa
0x62...3bbd
08/21/202612:24:13 AMsell$0.008148$99.250.0534790.042380.00008209
0xc55...75CC
0xf8...58cb
08/21/202612:21:55 AMsell$0.1012$99.250.000043230.042380.00102
0x04a...1E77
0x57...26ef
08/21/202612:21:13 AMsell$0.001013$99.250.064330.042380.00001021
0xE73...e4b8
0x5a...4a85
08/21/202612:07:25 AMsell$0.0001007$99.340.0743210.042380.051019
0xBcE...6EB8
0xdd...ed03
08/21/202612:00:46 AMbuy$11.14$99.30.0047860.042620.1123
0x593...1823
0x97...fec2
08/20/202611:55:28 PMbuy$10.92$99.010.0046930.042580.1102
0x4a8...b6a9
0x0d...85ee
08/20/202611:45:19 PMsell$0.1022$98.810.000043990.04230.00104
0xacF...1f9a
0x1e...f242
08/20/202611:37:43 PMbuy$9.42$99.230.004050.042540.09519
0x433...eF25
0xd3...6456
08/20/202611:29:24 PMsell$0.08142$98.990.000034910.042270.0008259
0x69b...0Fce
0xe6...a330
08/20/202611:11:42 PMsell$0.09795$98.480.000042270.042270.001
0x872...112c
0x75...d072
08/20/202611:01:40 PMsell$0.0001003$97.780.0743360.042270.051025
0x710...0ff8
0x96...8fbf
08/20/202610:46:54 PMbuy$23.13$98.410.010.042480.2354
0x294...fD1f
0x36...c500