Info about AAVE-WETH pair
- Pooled AAVE:
- 204.21
- Pooled WETH:
- $10.97
AAVE/WETH price stats on Polygon
As of March 12, 2026, the current price of AAVE token on DEX Quickswap is $110.06. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $511.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,815,959.96. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $45,012.59. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $45,012.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $511.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05364, captured at 12:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.06 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:54:33 PM | sell | $22.09 | $110.06 | 0.01076 | 0.05364 | 0.2005 | 0xbd...6df6 | |
| 03/11/2026 | 11:49:11 PM | sell | $10 | $110.33 | 0.004879 | 0.05372 | 0.09083 | 0xf9...cff0 | |
| 03/11/2026 | 10:26:11 PM | sell | $2.04 | $111.38 | 0.0009876 | 0.05375 | 0.01837 | 0x00...81a3 | |
| 03/11/2026 | 8:28:09 PM | sell | $22.03 | $111.27 | 0.01064 | 0.0538 | 0.1977 | 0x78...24e3 | |
| 03/11/2026 | 8:28:05 PM | sell | $13.28 | $111.35 | 0.006422 | 0.05389 | 0.1191 | 0x9d...1239 | |
| 03/11/2026 | 8:28:03 PM | sell | $12.14 | $111.39 | 0.00587 | 0.05395 | 0.1088 | 0x99...ad8c | |
| 03/11/2026 | 8:27:11 PM | sell | $9.91 | $111.73 | 0.004793 | 0.054 | 0.08876 | 0x42...6c1c | |
| 03/11/2026 | 4:16:35 PM | sell | $9.95 | $110.93 | 0.004852 | 0.05405 | 0.08977 | 0xfd...6500 | |
| 03/11/2026 | 3:22:43 PM | sell | $14.54 | $111.07 | 0.007087 | 0.0541 | 0.1309 | 0xe0...094d | |
| 03/11/2026 | 3:17:05 PM | sell | $12.87 | $110.84 | 0.006286 | 0.05417 | 0.116 | 0x00...d45a | |
| 03/11/2026 | 3:17:05 PM | sell | $10.01 | $110.84 | 0.004887 | 0.05423 | 0.09012 | 0x60...32f0 | |
| 03/11/2026 | 3:11:27 PM | sell | $11.87 | $111.29 | 0.005793 | 0.05428 | 0.1067 | 0x24...22c9 | |
| 03/11/2026 | 3:06:09 PM | sell | $9.98 | $111.55 | 0.004855 | 0.05433 | 0.08936 | 0x23...dc9c | |
| 03/11/2026 | 3:02:03 PM | sell | $13.27 | $112.23 | 0.006435 | 0.05439 | 0.1183 | 0x17...7a02 | |
| 03/11/2026 | 2:56:47 PM | sell | $23.94 | $112.47 | 0.01159 | 0.05447 | 0.2128 | 0x02...c533 | |
| 03/11/2026 | 2:43:15 PM | sell | $20.73 | $112.87 | 0.01001 | 0.05458 | 0.1833 | 0x10...09e7 | |
| 03/11/2026 | 2:12:35 PM | buy | $11.07 | $112.17 | 0.00541 | 0.05493 | 0.09848 | 0xbf...0e04 | |
| 03/11/2026 | 2:09:11 PM | buy | $20.55 | $112.62 | 0.01 | 0.05486 | 0.1823 | 0x3f...62f9 | |
| 03/11/2026 | 1:45:43 PM | sell | $20.1 | $112.58 | 0.009732 | 0.05453 | 0.1784 | 0x15...33e0 | |
| 03/11/2026 | 1:14:23 PM | buy | $20.35 | $111.67 | 0.01 | 0.05485 | 0.1823 | 0x48...5544 |