- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 210.91
- Pooled WETH:
- $10.94
AAVE/WETH price stats on Polygon
As of July 31, 2026, the current price of AAVE token on DEX Quickswap is $98.24. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,391.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,127,224.94. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $41,267.28. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $41,267.28.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,391.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.052, captured at 10:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:27:42 AM | buy | $7.37 | $98.24 | 0.003927 | 0.052 | 0.07552 | 0xbc...0dbd | |
| 07/31/2026 | 10:13:17 AM | buy | $9.25 | $98.01 | 0.004928 | 0.05193 | 0.09489 | 0x6b...2f6d | |
| 07/31/2026 | 10:13:17 AM | buy | $5.69 | $98.01 | 0.003032 | 0.05197 | 0.05835 | 0x51...c45b | |
| 07/31/2026 | 10:07:00 AM | buy | $11.82 | $97.96 | 0.006298 | 0.05188 | 0.1214 | 0x28...8dc2 | |
| 07/31/2026 | 10:06:38 AM | buy | $7.38 | $97.96 | 0.003931 | 0.05183 | 0.07584 | 0x3f...ccb5 | |
| 07/31/2026 | 10:06:18 AM | sell | $29.37 | $97.96 | 0.01564 | 0.05158 | 0.3032 | 0xf6...d19e | |
| 07/31/2026 | 9:31:29 AM | buy | $11.34 | $98.27 | 0.005998 | 0.05193 | 0.1154 | 0x4a...c334 | |
| 07/31/2026 | 9:07:08 AM | sell | $48.01 | $97.87 | 0.02548 | 0.05171 | 0.4926 | 0x4b...6631 | |
| 07/31/2026 | 9:06:09 AM | sell | $34.13 | $97.95 | 0.01811 | 0.05192 | 0.3488 | 0xfa...4c9b | |
| 07/31/2026 | 8:44:20 AM | buy | $15.38 | $99 | 0.008164 | 0.05228 | 0.1561 | 0xf3...0fc7 | |
| 07/31/2026 | 8:02:36 AM | buy | $0.2942 | $98.47 | 0.0001561 | 0.05224 | 0.002988 | 0x2a...f23a | |
| 07/31/2026 | 7:27:12 AM | sell | $16.22 | $98.05 | 0.008602 | 0.05197 | 0.1655 | 0x53...925c | |
| 07/31/2026 | 6:45:11 AM | sell | $19.12 | $99.04 | 0.01001 | 0.05206 | 0.1922 | 0x93...e991 | |
| 07/31/2026 | 6:36:15 AM | sell | $17.83 | $99.32 | 0.009336 | 0.05215 | 0.179 | 0xc1...e31d | |
| 07/31/2026 | 6:17:39 AM | sell | $18.17 | $99.57 | 0.00957 | 0.05224 | 0.1831 | 0x9d...5683 | |
| 07/31/2026 | 6:14:48 AM | sell | $11.68 | $99.7 | 0.006151 | 0.05231 | 0.1175 | 0xfb...0b80 | |
| 07/31/2026 | 6:03:42 AM | buy | $17.85 | $100.3 | 0.009399 | 0.05261 | 0.1786 | 0x2e...a314 | |
| 07/31/2026 | 3:59:09 AM | sell | $18.37 | $99.88 | 0.009676 | 0.0523 | 0.185 | 0x5f...235c | |
| 07/31/2026 | 3:25:12 AM | buy | $18.08 | $100.53 | 0.009522 | 0.05262 | 0.1809 | 0x3d...ae25 | |
| 07/31/2026 | 3:22:14 AM | buy | $21.78 | $100.31 | 0.01146 | 0.05252 | 0.2183 | 0x93...5d9f |