Info about AAVE-WETH pair
- Pooled AAVE:
- 227.29
- Pooled WETH:
- $9.95
AAVE/WETH price stats on Polygon
As of May 11, 2026, the current price of AAVE token on DEX Quickswap is $102.8. AAVE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,001.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,026,040.01. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $46,654.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $46,654.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,001.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04389, captured at 7:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $102.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:58:24 PM | buy | $17.92 | $102.8 | 0.007661 | 0.04389 | 0.1745 | 0x73...f11d | |
| 05/11/2026 | 6:47:03 PM | buy | $15.12 | $102.69 | 0.006466 | 0.04383 | 0.1475 | 0x44...049a | |
| 05/11/2026 | 5:51:16 PM | buy | $12.56 | $102.41 | 0.005378 | 0.04378 | 0.1228 | 0x7a...4148 | |
| 05/11/2026 | 5:46:57 PM | buy | $14.48 | $102.52 | 0.00619 | 0.04373 | 0.1415 | 0x22...0580 | |
| 05/11/2026 | 4:35:26 PM | sell | $22.69 | $101.55 | 0.009713 | 0.04348 | 0.2233 | 0x50...9c70 | |
| 05/11/2026 | 4:19:39 PM | sell | $23.38 | $101.83 | 0.01 | 0.04357 | 0.2296 | 0x45...5805 | |
| 05/11/2026 | 4:18:39 PM | buy | $6.98 | $102.2 | 0.00299 | 0.04386 | 0.06816 | 0xea...6a37 | |
| 05/11/2026 | 4:10:40 PM | buy | $10 | $102.31 | 0.004278 | 0.04378 | 0.09771 | 0x21...92d8 | |
| 05/11/2026 | 4:10:40 PM | buy | $14.14 | $102.31 | 0.006049 | 0.04382 | 0.138 | 0x44...4552 | |
| 05/11/2026 | 4:10:07 PM | buy | $9.98 | $102.3 | 0.004277 | 0.04374 | 0.09778 | 0xaa...cea0 | |
| 05/11/2026 | 4:08:15 PM | buy | $15.75 | $102.14 | 0.006747 | 0.04369 | 0.1544 | 0xb7...ca59 | |
| 05/11/2026 | 3:58:48 PM | buy | $21.99 | $101.91 | 0.009427 | 0.04362 | 0.216 | 0x05...81bb | |
| 05/11/2026 | 3:53:03 PM | buy | $16.89 | $101.67 | 0.007243 | 0.04355 | 0.1663 | 0x41...7178 | |
| 05/11/2026 | 3:51:16 PM | buy | $20.11 | $100.72 | 0.008647 | 0.04348 | 0.1988 | 0x93...e5c7 | |
| 05/11/2026 | 3:47:08 PM | buy | $11.68 | $101.1 | 0.005022 | 0.04342 | 0.1156 | 0x4b...60d2 | |
| 05/11/2026 | 3:40:06 PM | buy | $11.71 | $101.22 | 0.005028 | 0.04337 | 0.1159 | 0xfe...11db | |
| 05/11/2026 | 3:38:19 PM | buy | $15.77 | $100.61 | 0.006776 | 0.04332 | 0.1563 | 0xad...b4b0 | |
| 05/11/2026 | 3:34:18 PM | buy | $17.38 | $100.61 | 0.007463 | 0.04326 | 0.1725 | 0x6b...fdb2 | |
| 05/11/2026 | 3:33:09 PM | sell | $156.49 | $101.22 | 0.06719 | 0.0428 | 1.56 | 0x1e...dbcf | |
| 05/11/2026 | 3:33:09 PM | buy | $103.97 | $101.22 | 0.04464 | 0.04296 | 1.03 | 0x7a...0c06 |