WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$121.06
Price
0.06252 WETH
TVL
$45,871.89
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.27%
24h
-4.58%
Share
TXNS
72
Buys
42
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
189.07
Pooled WETH:
$11.85

AAVE/WETH price stats on Polygon

As of February 19, 2026, the current price of AAVE token on DEX Quickswap is $121.06. AAVE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,322.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,756,087.84. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $45,871.90. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $45,871.90.

The total transactions of AAVE/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

AAVE/WETH pool has a trading volume of $1,322.72 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06252, captured at 1:37 PM UTC.

The price of converting 1 AAVE to USD is $121.06 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:13:22 PMsell$9.12$121.060.0047060.062520.075280x01...360f
02/19/202612:07:18 PMbuy$19.48$122.520.010.062870.15910x6c...22dc
02/19/202611:57:34 AMbuy$20.01$122.560.010250.062760.16330x6b...d823
02/19/202611:53:40 AMbuy$19.54$122.450.010.062650.15960xe2...0c06
02/19/202611:43:58 AMbuy$9.99$122.440.0051090.062570.081650x93...aca9
02/19/202611:22:04 AMbuy$9.99$122.640.0050930.062520.081460x00...4b0d
02/19/202611:15:30 AMbuy$9.99$122.580.0050930.062470.081520x50...1222
02/19/20269:58:40 AMbuy$0.6893$122.570.0003510.062440.0056210xa8...e3e8
02/19/20269:49:02 AMbuy$2.61$122.630.0013310.062430.021310x1b...1db6
02/19/20269:48:38 AMbuy$10$122.620.0050930.062390.081620xc5...4144
02/19/20268:51:54 AMsell$21.96$122.510.011150.062050.17980xfe...89a8
02/19/20268:33:26 AMsell$20.61$122.420.010470.062170.16840xf4...c267
02/19/20268:32:46 AMsell$13.31$122.620.0067660.062260.10860xc0...7877
02/19/20268:07:32 AMsell$21.98$123.250.011120.062350.17840x29...7640
02/19/20265:45:26 AMsell$10.01$122.690.0050960.062440.081620xf4...9799
02/19/20264:32:28 AMsell$19.95$123.750.01010.062520.16150xb4...ccbe
02/19/20264:32:26 AMsell$28.3$123.750.014330.062650.22870xcb...c123
02/18/202611:33:36 PMsell$19.54$122.40.010.062780.15940x37...0954
02/18/202611:32:22 PMsell$9.99$122.50.0051270.062860.081560x68...b94c
02/18/20269:35:24 PMbuy$19.97$122.40.010260.063210.16230x08...ab5e