- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 206.29
- Pooled WETH:
- $11
AAVE/WETH price stats on Polygon
As of January 10, 2026, the current price of AAVE token on DEX Quickswap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $860.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,674,630.93. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $80,444.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $80,444.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $860.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05322, captured at 4:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:07:30 AM | sell | $23.95 | $238.18 | 0.008421 | 0.05322 | 0.1582 | 0xe5...bd63 | |
| 01/10/2026 | 2:38:36 AM | sell | $29.51 | $238.18 | 0.01037 | 0.05331 | 0.1945 | 0xde...e437 | |
| 01/10/2026 | 2:10:12 AM | sell | $14.96 | $238.18 | 0.005259 | 0.05339 | 0.09849 | 0x69...58e0 | |
| 01/10/2026 | 12:33:02 AM | sell | $18.34 | $238.18 | 0.006449 | 0.05345 | 0.1206 | 0x2d...df4b | |
| 01/10/2026 | 12:12:54 AM | sell | $36.86 | $238.18 | 0.01295 | 0.05354 | 0.242 | 0xee...937e | |
| 01/09/2026 | 9:55:36 PM | buy | $22.18 | $238.18 | 0.007797 | 0.05389 | 0.1446 | 0x1b...bb17 | |
| 01/09/2026 | 9:32:14 PM | buy | $9.95 | $238.18 | 0.003497 | 0.05383 | 0.06496 | 0xd8...59d5 | |
| 01/09/2026 | 9:26:46 PM | buy | $14.75 | $238.18 | 0.005184 | 0.05379 | 0.09638 | 0xaa...1785 | |
| 01/09/2026 | 9:23:40 PM | buy | $6.38 | $238.18 | 0.002245 | 0.05376 | 0.04176 | 0xdd...359e | |
| 01/09/2026 | 9:09:28 PM | buy | $14.8 | $238.18 | 0.005204 | 0.05372 | 0.09688 | 0x5d...c7f1 | |
| 01/09/2026 | 9:00:06 PM | buy | $13.03 | $238.18 | 0.00458 | 0.05367 | 0.08534 | 0xd5...3c1e | |
| 01/09/2026 | 8:56:20 PM | buy | $12.58 | $238.18 | 0.004423 | 0.05363 | 0.08248 | 0x6c...df9d | |
| 01/09/2026 | 7:50:40 PM | sell | $0.0001814 | $238.18 | 0.076377 | 0.05328 | 0.051196 | 0x0d...ef9e | |
| 01/09/2026 | 7:17:34 PM | sell | $14.76 | $238.18 | 0.005191 | 0.05331 | 0.09736 | 0x69...3423 | |
| 01/09/2026 | 7:14:30 PM | sell | $9.12 | $238.18 | 0.003206 | 0.05335 | 0.0601 | 0x44...dfae | |
| 01/09/2026 | 7:13:00 PM | sell | $13.53 | $238.18 | 0.004758 | 0.05339 | 0.08911 | 0xf8...c571 | |
| 01/09/2026 | 7:09:20 PM | sell | $9.2 | $238.18 | 0.003235 | 0.05343 | 0.06055 | 0x8d...763d | |
| 01/09/2026 | 6:31:18 PM | sell | $14.74 | $238.18 | 0.005183 | 0.05347 | 0.09693 | 0x03...a27d | |
| 01/09/2026 | 6:23:10 PM | sell | $23.94 | $238.18 | 0.008416 | 0.05353 | 0.1572 | 0xf9...713f | |
| 01/09/2026 | 6:23:10 PM | sell | $8.98 | $238.18 | 0.003158 | 0.05359 | 0.05893 | 0x71...0b03 |