- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 182.96
- Pooled WETH:
- $13.01
AAVE/WETH price stats on Polygon
As of September 5, 2025, the current price of AAVE token on DEX Quickswap is $311.92. AAVE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,106.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $27,144,158.88. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $113,821.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $113,821.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 123 in the last 24 hours, 99 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,106.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07093, captured at 7:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $311.92 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:11:24 AM | sell | $1.63 | $311.92 | 0.0003725 | 0.07093 | 0.005251 | 0xcb...008b | |
| 09/05/2025 | 6:46:56 AM | sell | $3.1 | $311.95 | 0.0007058 | 0.07094 | 0.009949 | 0xf8...26db | |
| 09/05/2025 | 6:46:38 AM | sell | $3.17 | $311.98 | 0.0007222 | 0.07095 | 0.01017 | 0xea...ca79 | |
| 09/05/2025 | 6:43:44 AM | sell | $3.23 | $312.02 | 0.0007362 | 0.07096 | 0.01037 | 0x9e...021e | |
| 09/05/2025 | 6:42:50 AM | sell | $3.24 | $312.05 | 0.0007383 | 0.07096 | 0.0104 | 0x19...d655 | |
| 09/05/2025 | 6:39:30 AM | sell | $3.59 | $312.09 | 0.0008172 | 0.07097 | 0.01151 | 0x59...bd42 | |
| 09/05/2025 | 6:38:12 AM | sell | $3.21 | $312.13 | 0.0007313 | 0.07098 | 0.0103 | 0xa6...6cdf | |
| 09/05/2025 | 6:29:14 AM | sell | $1.63 | $312.15 | 0.0003709 | 0.07099 | 0.005224 | 0xf0...ce4e | |
| 09/05/2025 | 6:28:24 AM | sell | $3.22 | $312.18 | 0.0007341 | 0.07099 | 0.01034 | 0x41...97dc | |
| 09/05/2025 | 5:57:04 AM | sell | $1.3 | $312.21 | 0.000296 | 0.071 | 0.00417 | 0x85...79e8 | |
| 09/05/2025 | 5:42:36 AM | sell | $1.3 | $312.22 | 0.0002975 | 0.071 | 0.00419 | 0xcf...6fba | |
| 09/05/2025 | 5:27:42 AM | sell | $1.89 | $312.24 | 0.0004316 | 0.07101 | 0.006078 | 0xa2...d818 | |
| 09/05/2025 | 5:15:00 AM | sell | $1.89 | $312.26 | 0.0004302 | 0.07101 | 0.006058 | 0xa1...6654 | |
| 09/05/2025 | 1:42:32 AM | sell | $6.37 | $312.3 | 0.001449 | 0.07102 | 0.0204 | 0x35...13eb | |
| 09/05/2025 | 1:42:32 AM | sell | $6.37 | $312.37 | 0.001449 | 0.07104 | 0.0204 | 0x02...4d85 | |
| 09/05/2025 | 1:42:32 AM | sell | $5.87 | $312.44 | 0.001336 | 0.07105 | 0.01881 | 0xdd...f5f9 | |
| 09/05/2025 | 1:42:08 AM | sell | $3.16 | $312.49 | 0.0007197 | 0.07106 | 0.01012 | 0xf5...41be | |
| 09/05/2025 | 1:42:06 AM | sell | $3.18 | $312.52 | 0.0007249 | 0.07107 | 0.01019 | 0xbf...e2a4 | |
| 09/05/2025 | 1:42:04 AM | sell | $5.88 | $312.57 | 0.001337 | 0.07108 | 0.01881 | 0xaf...bc0e | |
| 09/05/2025 | 1:41:58 AM | sell | $2.12 | $312.62 | 0.0004836 | 0.07109 | 0.006802 | 0x24...ef90 |