- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 226.54
- Pooled WETH:
- $20.36
AAVE/WETH price stats on Polygon
As of February 22, 2025, the current price of AAVE token on DEX Quickswap is $245.95. AAVE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,069.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,298,755.47. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $111,178.59. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $111,178.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,069.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08964, captured at 1:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $245.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:06:12 PM | sell | $8.76 | $245.95 | 0.003194 | 0.08964 | 0.03563 | 0x76...29ca | |
| 02/22/2025 | 1:02:20 PM | sell | $2.93 | $245.68 | 0.001071 | 0.08966 | 0.01194 | 0x33...9c69 | |
| 02/22/2025 | 12:06:07 PM | sell | $4.35 | $245.29 | 0.001593 | 0.08967 | 0.01776 | 0x58...e0c8 | |
| 02/22/2025 | 12:03:45 PM | sell | $14.72 | $245.38 | 0.005382 | 0.0897 | 0.06 | 0xc9...298c | |
| 02/22/2025 | 11:35:49 AM | sell | $7.51 | $245.78 | 0.002743 | 0.08973 | 0.03057 | 0x9d...e2ba | |
| 02/22/2025 | 11:35:39 AM | sell | $0.2205 | $245.63 | 0.00008057 | 0.08975 | 0.0008977 | 0xb2...551c | |
| 02/22/2025 | 11:35:37 AM | sell | $7.53 | $245.66 | 0.002751 | 0.08976 | 0.03065 | 0x7d...e311 | |
| 02/22/2025 | 10:08:27 AM | sell | $58.37 | $244.28 | 0.02147 | 0.08987 | 0.2389 | 0x3a...4fc1 | |
| 02/22/2025 | 9:23:56 AM | sell | $57.31 | $243.61 | 0.02118 | 0.09005 | 0.2352 | 0xd9...55cb | |
| 02/22/2025 | 9:07:28 AM | sell | $31.14 | $242.78 | 0.01157 | 0.0902 | 0.1282 | 0xdf...b3b7 | |
| 02/22/2025 | 8:21:10 AM | sell | $32.24 | $242.4 | 0.01201 | 0.0903 | 0.133 | 0x4d...895f | |
| 02/22/2025 | 8:18:58 AM | sell | $70.54 | $242.86 | 0.02628 | 0.09047 | 0.2904 | 0xf3...b7f5 | |
| 02/22/2025 | 7:04:38 AM | buy | $57.59 | $244.79 | 0.02142 | 0.09104 | 0.2352 | 0x4c...8b52 | |
| 02/22/2025 | 7:02:24 AM | buy | $32.48 | $244.03 | 0.0121 | 0.09089 | 0.1331 | 0xee...a4e7 | |
| 02/22/2025 | 6:22:48 AM | buy | $21.78 | $244.26 | 0.008098 | 0.0908 | 0.08918 | 0x2b...3366 | |
| 02/22/2025 | 5:12:08 AM | buy | $0.00995 | $243.32 | 0.053712 | 0.09077 | 0.00004089 | 0xe8...3baf | |
| 02/22/2025 | 5:03:42 AM | buy | $0.009949 | $243.28 | 0.053712 | 0.09077 | 0.00004089 | 0x85...f3d6 | |
| 02/22/2025 | 4:57:58 AM | buy | $0.009956 | $243.43 | 0.053712 | 0.09077 | 0.00004089 | 0xdf...194b | |
| 02/22/2025 | 4:45:30 AM | buy | $40.62 | $243.25 | 0.01514 | 0.0907 | 0.167 | 0x32...9ef8 | |
| 02/22/2025 | 4:38:24 AM | buy | $0.009961 | $243.07 | 0.053714 | 0.09063 | 0.00004098 | 0x9f...c0ae |