- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 221.63
- Pooled WETH:
- $20.53
AAVE/WETH price stats on Polygon
As of December 17, 2024, the current price of AAVE token on DEX Quickswap is $370.35. AAVE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $24,219.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $47,878,550.72. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $164,359.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $164,359.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 378 in the last 24 hours, 214 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $24,219.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09242, captured at 12:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $370.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:48:26 PM | sell | $40.31 | $370.35 | 0.01006 | 0.09242 | 0.1088 | 0x6d...926c | |
| 12/17/2024 | 12:48:24 PM | sell | $53.03 | $370.77 | 0.01323 | 0.09253 | 0.143 | 0x16...9e4e | |
| 12/17/2024 | 12:45:56 PM | sell | $40.08 | $371.19 | 0.01 | 0.09263 | 0.1079 | 0x2c...8375 | |
| 12/17/2024 | 12:35:00 PM | buy | $29.2 | $373.42 | 0.007288 | 0.0932 | 0.07819 | 0x6c...92d3 | |
| 12/17/2024 | 11:30:36 AM | buy | $72.8 | $373.5 | 0.01814 | 0.09309 | 0.1949 | 0xcf...eb46 | |
| 12/17/2024 | 10:56:12 AM | buy | $69.75 | $372.85 | 0.01738 | 0.09293 | 0.187 | 0x17...3a49 | |
| 12/17/2024 | 10:56:08 AM | sell | $67.84 | $370.61 | 0.01691 | 0.09237 | 0.183 | 0x0c...3922 | |
| 12/17/2024 | 10:55:06 AM | buy | $40.13 | $372.99 | 0.01 | 0.09296 | 0.1076 | 0x08...f6aa | |
| 12/17/2024 | 10:50:14 AM | buy | $72.03 | $372.6 | 0.01794 | 0.09283 | 0.1933 | 0x01...c86c | |
| 12/17/2024 | 10:50:10 AM | sell | $109.21 | $370.54 | 0.02721 | 0.09232 | 0.2947 | 0xc0...7fd1 | |
| 12/17/2024 | 10:49:24 AM | buy | $88.19 | $372.79 | 0.02197 | 0.0929 | 0.2365 | 0x23...3bc4 | |
| 12/17/2024 | 10:49:16 AM | sell | $118.94 | $370.7 | 0.02964 | 0.09238 | 0.3208 | 0xe6...6230 | |
| 12/17/2024 | 10:47:30 AM | buy | $70.65 | $373.15 | 0.0176 | 0.09299 | 0.1893 | 0xb8...7a48 | |
| 12/17/2024 | 10:47:24 AM | sell | $114.31 | $371.12 | 0.02848 | 0.09248 | 0.308 | 0x87...d21f | |
| 12/17/2024 | 10:46:24 AM | buy | $109.97 | $373.37 | 0.0274 | 0.09304 | 0.2945 | 0x22...a824 | |
| 12/17/2024 | 10:46:18 AM | sell | $64.25 | $370.93 | 0.01601 | 0.09243 | 0.1732 | 0x76...8760 | |
| 12/17/2024 | 10:46:16 AM | sell | $109.07 | $371.71 | 0.02718 | 0.09263 | 0.2934 | 0x4f...93a6 | |
| 12/17/2024 | 10:46:10 AM | buy | $80.11 | $374.09 | 0.01996 | 0.09322 | 0.2141 | 0xf0...1548 | |
| 12/17/2024 | 10:46:08 AM | buy | $40.14 | $373.54 | 0.01 | 0.09308 | 0.1074 | 0xd8...dd70 | |
| 12/17/2024 | 10:45:28 AM | buy | $40.14 | $373.18 | 0.01 | 0.09299 | 0.1075 | 0x1b...cd42 |