Info about AAVE-WETH pair
- Pooled AAVE:
- 189.07
- Pooled WETH:
- $11.85
AAVE/WETH price stats on Polygon
As of February 19, 2026, the current price of AAVE token on DEX Quickswap is $121.06. AAVE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,322.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,756,087.84. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $45,871.90. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $45,871.90.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,322.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06252, captured at 1:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $121.06 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:13:22 PM | sell | $9.12 | $121.06 | 0.004706 | 0.06252 | 0.07528 | 0x01...360f | |
| 02/19/2026 | 12:07:18 PM | buy | $19.48 | $122.52 | 0.01 | 0.06287 | 0.1591 | 0x6c...22dc | |
| 02/19/2026 | 11:57:34 AM | buy | $20.01 | $122.56 | 0.01025 | 0.06276 | 0.1633 | 0x6b...d823 | |
| 02/19/2026 | 11:53:40 AM | buy | $19.54 | $122.45 | 0.01 | 0.06265 | 0.1596 | 0xe2...0c06 | |
| 02/19/2026 | 11:43:58 AM | buy | $9.99 | $122.44 | 0.005109 | 0.06257 | 0.08165 | 0x93...aca9 | |
| 02/19/2026 | 11:22:04 AM | buy | $9.99 | $122.64 | 0.005093 | 0.06252 | 0.08146 | 0x00...4b0d | |
| 02/19/2026 | 11:15:30 AM | buy | $9.99 | $122.58 | 0.005093 | 0.06247 | 0.08152 | 0x50...1222 | |
| 02/19/2026 | 9:58:40 AM | buy | $0.6893 | $122.57 | 0.000351 | 0.06244 | 0.005621 | 0xa8...e3e8 | |
| 02/19/2026 | 9:49:02 AM | buy | $2.61 | $122.63 | 0.001331 | 0.06243 | 0.02131 | 0x1b...1db6 | |
| 02/19/2026 | 9:48:38 AM | buy | $10 | $122.62 | 0.005093 | 0.06239 | 0.08162 | 0xc5...4144 | |
| 02/19/2026 | 8:51:54 AM | sell | $21.96 | $122.51 | 0.01115 | 0.06205 | 0.1798 | 0xfe...89a8 | |
| 02/19/2026 | 8:33:26 AM | sell | $20.61 | $122.42 | 0.01047 | 0.06217 | 0.1684 | 0xf4...c267 | |
| 02/19/2026 | 8:32:46 AM | sell | $13.31 | $122.62 | 0.006766 | 0.06226 | 0.1086 | 0xc0...7877 | |
| 02/19/2026 | 8:07:32 AM | sell | $21.98 | $123.25 | 0.01112 | 0.06235 | 0.1784 | 0x29...7640 | |
| 02/19/2026 | 5:45:26 AM | sell | $10.01 | $122.69 | 0.005096 | 0.06244 | 0.08162 | 0xf4...9799 | |
| 02/19/2026 | 4:32:28 AM | sell | $19.95 | $123.75 | 0.0101 | 0.06252 | 0.1615 | 0xb4...ccbe | |
| 02/19/2026 | 4:32:26 AM | sell | $28.3 | $123.75 | 0.01433 | 0.06265 | 0.2287 | 0xcb...c123 | |
| 02/18/2026 | 11:33:36 PM | sell | $19.54 | $122.4 | 0.01 | 0.06278 | 0.1594 | 0x37...0954 | |
| 02/18/2026 | 11:32:22 PM | sell | $9.99 | $122.5 | 0.005127 | 0.06286 | 0.08156 | 0x68...b94c | |
| 02/18/2026 | 9:35:24 PM | buy | $19.97 | $122.4 | 0.01026 | 0.06321 | 0.1623 | 0x08...ab5e |