WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.04
Price
0.05183 WETH
TVL
$54,879.96
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.54%
24h
0.33%
Share
TXNS
27
Buys
11
Sells
16
Volume
406
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
211.52
Pooled WETH:
$10.93

AAVE/WETH price stats on Polygon

As of September 9, 2026, the current price of AAVE token on DEX Quickswap is $130.04. AAVE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $406.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,887,297.12. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $54,879.96. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $54,879.96.

The total transactions of AAVE/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $406.29 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05183, captured at 2:38 PM UTC.

The price of converting 1 AAVE to USD is $130.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:15:16 PMbuy$18.39$130.040.007350.051830.1417
0xDBF...b3a6
0x49...368c
09/09/20261:07:36 PMsell$5.68$130.080.0022610.05150.04391
0x295...284d
0x84...92d4
09/09/202612:45:58 PMsell$16.49$129.340.0065710.051540.1275
0x979...64Bf
0x1d...aeb9
09/09/20269:35:30 AMsell$45.06$129.520.017960.051650.3477
0x2B6...9a79
0x7b...4e26
09/09/20269:22:18 AMsell$0.3298$130.370.00013140.051740.002539
0x256...49C8
0x6a...6cae
09/09/20269:20:16 AMbuy$10.76$131.170.0042870.052030.08239
0x525...859C
0x86...c7fe
09/09/20268:01:21 AMbuy$28.23$129.590.011250.051960.2165
0xa89...7d3A
0xc3...052c
09/09/20266:55:58 AMbuy$5.75$130.160.0023040.051890.0444
0x295...284d
0xaf...c074
09/09/20266:22:09 AMbuy$14.99$129.870.0059930.051850.1155
0x525...859C
0x3f...b3e6
09/09/20266:07:13 AMbuy$0.01634$128.750.0565560.051820.0001264
0x758...7106
0x72...b377
09/09/20266:04:30 AMbuy$0.2869$128.750.0001150.051820.00222
0x9f7...8E7b
0x67...8080
09/09/20264:58:10 AMbuy$15.02$130.180.0059870.05180.1155
0x525...859C
0x2f...6116
09/09/20264:19:48 AMsell$15.05$129.20.0060320.051490.1171
0x525...859C
0x0e...7124
09/09/20263:16:03 AMsell$38.93$128.30.015650.051590.3033
0x4FA...D1F9
0x9c...4044
09/09/20263:03:25 AMsell$11.43$128.590.0045860.051680.08873
0xC9f...0E4E
0xd6...9640
09/09/20262:03:28 AMsell$11.31$129.530.0045330.051730.08764
0x45D...8012
0x62...cd75
09/09/20261:48:18 AMsell$15.05$129.530.0060240.051780.1163
0x525...859C
0xe6...f5b8
09/09/20261:38:18 AMsell$0.7106$129.530.00028440.051810.00549
0xc49...57fE
0x8b...7099
09/09/20261:32:43 AMsell$0.7978$128.720.00032030.051810.006182
0x325...eD98
0x85...c192
09/08/20266:59:28 PMsell$27.2$129.310.010930.051860.2108
0x27c...Ac28
0xa5...e364