- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 183.67
- Pooled WETH:
- $12.13
AAVE/WETH price stats on Polygon
As of September 29, 2025, the current price of AAVE token on DEX Quickswap is $262. AAVE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $980.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,828,296.89. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $99,360.59. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $99,360.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $980.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06588, captured at 10:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $262 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:32:37 PM | sell | $9.41 | $262.1 | 0.002367 | 0.06591 | 0.03591 | 0x0e...6e03 | |
| 09/29/2025 | 10:32:37 PM | sell | $9.4 | $262 | 0.002366 | 0.06588 | 0.03591 | 0x88...ff18 | |
| 09/29/2025 | 10:28:07 PM | sell | $9.43 | $262.21 | 0.002373 | 0.06593 | 0.03599 | 0x60...6a31 | |
| 09/29/2025 | 9:29:41 PM | buy | $9.41 | $263.79 | 0.002367 | 0.06633 | 0.03568 | 0xed...2faa | |
| 09/29/2025 | 9:18:07 PM | buy | $9.41 | $263.68 | 0.002368 | 0.06631 | 0.03571 | 0x50...1c6c | |
| 09/29/2025 | 9:14:27 PM | buy | $11.37 | $263.57 | 0.00286 | 0.06628 | 0.04315 | 0x4b...eb39 | |
| 09/29/2025 | 5:04:17 PM | sell | $34.02 | $262.12 | 0.008555 | 0.06591 | 0.1297 | 0x59...a795 | |
| 09/29/2025 | 4:38:13 PM | buy | $8.83 | $263.83 | 0.00222 | 0.06634 | 0.03346 | 0xad...a7ae | |
| 09/29/2025 | 4:37:51 PM | buy | $5.6 | $263.75 | 0.001409 | 0.06632 | 0.02124 | 0x12...48df | |
| 09/29/2025 | 4:36:49 PM | buy | $5.57 | $263.69 | 0.001403 | 0.06631 | 0.02115 | 0x73...3a6e | |
| 09/29/2025 | 4:36:15 PM | buy | $6.52 | $263.63 | 0.00164 | 0.06629 | 0.02475 | 0x3f...cc82 | |
| 09/29/2025 | 4:18:05 PM | sell | $24.39 | $262.15 | 0.006135 | 0.06592 | 0.09307 | 0xe3...2d34 | |
| 09/29/2025 | 4:17:17 PM | sell | $12.19 | $262.34 | 0.003066 | 0.06597 | 0.04647 | 0x43...cc17 | |
| 09/29/2025 | 3:30:43 PM | buy | $19.05 | $263.89 | 0.004791 | 0.06636 | 0.0722 | 0xc4...7228 | |
| 09/29/2025 | 2:58:33 PM | buy | $9.39 | $263.73 | 0.002362 | 0.06632 | 0.03561 | 0x5d...8231 | |
| 09/29/2025 | 2:56:51 PM | buy | $39.78 | $263.46 | 0.01 | 0.06625 | 0.151 | 0x9d...1c6c | |
| 09/29/2025 | 2:47:45 PM | buy | $18.95 | $263.14 | 0.004767 | 0.06617 | 0.07204 | 0x5b...70de | |
| 09/29/2025 | 2:45:55 PM | buy | $18.97 | $262.94 | 0.00477 | 0.06612 | 0.07214 | 0xe5...8623 | |
| 09/29/2025 | 2:45:53 PM | buy | $22.91 | $262.71 | 0.005762 | 0.06606 | 0.08723 | 0x21...f55f | |
| 09/29/2025 | 2:16:31 PM | buy | $18.95 | $262.48 | 0.004767 | 0.066 | 0.07223 | 0xcf...c9fd |