WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$110.06
Price
0.05364 WETH
TVL
$45,012.58
MKT CAP
$7.8M
5m
0%
1h
-0.24%
4h
-1.50%
24h
-0.91%
Share
TXNS
35
Buys
8
Sells
27
Volume
512
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
204.21
Pooled WETH:
$10.97

AAVE/WETH price stats on Polygon

As of March 12, 2026, the current price of AAVE token on DEX Quickswap is $110.06. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $511.90. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,815,959.96. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $45,012.59. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $45,012.59.

The total transactions of AAVE/WETH is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

AAVE/WETH pool has a trading volume of $511.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05364, captured at 12:15 AM UTC.

The price of converting 1 AAVE to USD is $110.06 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:54:33 PMsell$22.09$110.060.010760.053640.20050xbd...6df6
03/11/202611:49:11 PMsell$10$110.330.0048790.053720.090830xf9...cff0
03/11/202610:26:11 PMsell$2.04$111.380.00098760.053750.018370x00...81a3
03/11/20268:28:09 PMsell$22.03$111.270.010640.05380.19770x78...24e3
03/11/20268:28:05 PMsell$13.28$111.350.0064220.053890.11910x9d...1239
03/11/20268:28:03 PMsell$12.14$111.390.005870.053950.10880x99...ad8c
03/11/20268:27:11 PMsell$9.91$111.730.0047930.0540.088760x42...6c1c
03/11/20264:16:35 PMsell$9.95$110.930.0048520.054050.089770xfd...6500
03/11/20263:22:43 PMsell$14.54$111.070.0070870.05410.13090xe0...094d
03/11/20263:17:05 PMsell$12.87$110.840.0062860.054170.1160x00...d45a
03/11/20263:17:05 PMsell$10.01$110.840.0048870.054230.090120x60...32f0
03/11/20263:11:27 PMsell$11.87$111.290.0057930.054280.10670x24...22c9
03/11/20263:06:09 PMsell$9.98$111.550.0048550.054330.089360x23...dc9c
03/11/20263:02:03 PMsell$13.27$112.230.0064350.054390.11830x17...7a02
03/11/20262:56:47 PMsell$23.94$112.470.011590.054470.21280x02...c533
03/11/20262:43:15 PMsell$20.73$112.870.010010.054580.18330x10...09e7
03/11/20262:12:35 PMbuy$11.07$112.170.005410.054930.098480xbf...0e04
03/11/20262:09:11 PMbuy$20.55$112.620.010.054860.18230x3f...62f9
03/11/20261:45:43 PMsell$20.1$112.580.0097320.054530.17840x15...33e0
03/11/20261:14:23 PMbuy$20.35$111.670.010.054850.18230x48...5544