- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 197.17
- Pooled WETH:
- $11.78
AAVE/WETH price stats on Polygon
As of September 30, 2026, the current price of AAVE token on DEX Quickswap is $158.84. AAVE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,382.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,331,283.78. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $62,702.83. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $62,702.83.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 234 in the last 24 hours, 118 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7,382.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05965, captured at 7:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.84 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:17:15 AM | sell | $45.05 | $158.84 | 0.01691 | 0.05965 | 0.2835 | 0xa7...e9d3 | |
| 09/30/2026 | 7:14:15 AM | sell | $42.37 | $159.06 | 0.01591 | 0.05982 | 0.266 | 0x42...5866 | |
| 09/30/2026 | 7:13:29 AM | sell | $4.37 | $159.24 | 0.001642 | 0.0599 | 0.02741 | 0xa7...bccf | |
| 09/30/2026 | 7:00:53 AM | sell | $26.63 | $159.37 | 0.01001 | 0.05996 | 0.167 | 0x91...0476 | |
| 09/30/2026 | 6:48:14 AM | sell | $56.29 | $159.89 | 0.02117 | 0.06012 | 0.3522 | 0x7e...d63d | |
| 09/30/2026 | 6:47:51 AM | sell | $29.31 | $160.3 | 0.01102 | 0.06029 | 0.1829 | 0xa2...4b5f | |
| 09/30/2026 | 6:36:29 AM | sell | $30.48 | $161.05 | 0.01144 | 0.0604 | 0.1895 | 0xc1...c65c | |
| 09/30/2026 | 6:31:53 AM | sell | $0.9947 | $161.13 | 0.0003735 | 0.06046 | 0.006177 | 0xd1...7875 | |
| 09/30/2026 | 6:28:02 AM | sell | $27.83 | $161.28 | 0.01045 | 0.06052 | 0.1727 | 0x4e...11df | |
| 09/30/2026 | 6:00:50 AM | buy | $26.76 | $161.92 | 0.01 | 0.06088 | 0.1643 | 0xdb...8fab | |
| 09/30/2026 | 5:50:35 AM | buy | $24.13 | $162.64 | 0.009022 | 0.06079 | 0.1484 | 0x1b...303a | |
| 09/30/2026 | 5:29:18 AM | buy | $45.35 | $162.25 | 0.01696 | 0.06065 | 0.2797 | 0x48...e2b3 | |
| 09/30/2026 | 5:01:54 AM | buy | $41.18 | $160.48 | 0.0154 | 0.06049 | 0.2547 | 0x0c...ec2f | |
| 09/30/2026 | 5:01:35 AM | buy | $27.8 | $161.42 | 0.0104 | 0.06036 | 0.1723 | 0x56...c641 | |
| 09/30/2026 | 4:56:54 AM | buy | $27.15 | $161.14 | 0.01017 | 0.06025 | 0.1688 | 0x2d...6a32 | |
| 09/30/2026 | 4:43:24 AM | buy | $31.11 | $160.16 | 0.01164 | 0.06014 | 0.1935 | 0xba...e893 | |
| 09/30/2026 | 4:38:09 AM | buy | $26.73 | $160.46 | 0.01 | 0.06003 | 0.1666 | 0xa5...536d | |
| 09/30/2026 | 3:35:41 AM | sell | $43.94 | $159.46 | 0.01645 | 0.0597 | 0.2755 | 0x7f...c686 | |
| 09/30/2026 | 3:18:05 AM | sell | $23.82 | $159.59 | 0.008928 | 0.05983 | 0.1492 | 0x91...6bcb | |
| 09/30/2026 | 2:40:27 AM | sell | $8.91 | $160.5 | 0.003338 | 0.05989 | 0.05573 | 0x2d...25b3 |