- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 215.22
- Pooled WETH:
- $21.81
AAVE/WETH price stats on Polygon
As of June 6, 2025, the current price of AAVE token on DEX Quickswap is $250.5. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,815.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,556,429.78. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $107,523.57. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $107,523.57.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,815.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.101, captured at 8:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $250.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 8:10:28 AM | sell | $10.25 | $250.5 | 0.004139 | 0.101 | 0.04095 | 0x78...d83e | |
| 06/06/2025 | 8:10:28 AM | sell | $10.05 | $250.59 | 0.004059 | 0.1011 | 0.04013 | 0xb8...b134 | |
| 06/06/2025 | 8:10:28 AM | sell | $451.35 | $252.74 | 0.1821 | 0.1019 | 1.78 | 0x92...1d4b | |
| 06/06/2025 | 8:10:28 AM | buy | $626.04 | $253.44 | 0.2526 | 0.1022 | 2.47 | 0x27...8f76 | |
| 06/06/2025 | 8:00:24 AM | buy | $24.79 | $250.42 | 0.01 | 0.101 | 0.099 | 0xae...9dbb | |
| 06/06/2025 | 7:25:20 AM | buy | $10.06 | $250.26 | 0.00406 | 0.1009 | 0.0402 | 0x2f...7f9e | |
| 06/06/2025 | 7:25:16 AM | buy | $10.06 | $250.17 | 0.00406 | 0.1009 | 0.04022 | 0xc5...935c | |
| 06/06/2025 | 7:13:20 AM | sell | $26.16 | $248.74 | 0.01055 | 0.1003 | 0.1051 | 0x2f...035f | |
| 06/06/2025 | 7:12:30 AM | sell | $26.13 | $248.99 | 0.01054 | 0.1004 | 0.1049 | 0xc8...9920 | |
| 06/06/2025 | 7:00:46 AM | buy | $24.79 | $250.49 | 0.01 | 0.101 | 0.09897 | 0x8e...ada1 | |
| 06/06/2025 | 6:35:14 AM | buy | $2.47 | $250.37 | 0.0009988 | 0.101 | 0.009886 | 0xb3...b47d | |
| 06/06/2025 | 6:31:30 AM | buy | $24.79 | $250.24 | 0.01 | 0.1009 | 0.09906 | 0x79...d4be | |
| 06/06/2025 | 6:31:16 AM | buy | $10.08 | $250.08 | 0.004068 | 0.1009 | 0.04031 | 0xa7...50a6 | |
| 06/06/2025 | 6:31:00 AM | buy | $10.08 | $249.98 | 0.004068 | 0.1008 | 0.04033 | 0x57...7c1a | |
| 06/06/2025 | 6:17:04 AM | buy | $13.83 | $249.87 | 0.005583 | 0.1008 | 0.05536 | 0x5c...32c7 | |
| 06/06/2025 | 4:55:10 AM | sell | $10.06 | $248.36 | 0.004063 | 0.1002 | 0.04053 | 0x9a...90b2 | |
| 06/06/2025 | 4:48:40 AM | sell | $26.17 | $248.53 | 0.01056 | 0.1002 | 0.1053 | 0x26...9fed | |
| 06/06/2025 | 4:43:26 AM | buy | $26.75 | $250.02 | 0.01079 | 0.1008 | 0.107 | 0x60...ed60 | |
| 06/06/2025 | 4:35:44 AM | sell | $24.78 | $248.52 | 0.01 | 0.1002 | 0.09973 | 0x30...a7b2 | |
| 06/06/2025 | 4:35:14 AM | sell | $10.1 | $248.68 | 0.004076 | 0.1003 | 0.04061 | 0x83...741f |