WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$98.31
Price
0.04675 WETH
TVL
$43,058.58
MKT CAP
$7M
5m
0%
1h
0%
4h
0.03%
24h
2.46%
Share
TXNS
50
Buys
27
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x90bc3E68Ba8393a3Bf2D79309365089975341a43
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
219.38
Pooled WETH:
$10.23

AAVE/WETH price stats on Polygon

As of April 1, 2026, the current price of AAVE token on DEX Quickswap is $98.31. AAVE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,026.61. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,016,810.32. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $43,058.58. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $43,058.58.

The total transactions of AAVE/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $1,026.61 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04675, captured at 4:38 AM UTC.

The price of converting 1 AAVE to USD is $98.31 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:02:17 AMbuy$9.48$98.310.0045140.046750.09657
0x57f...7a1F
0x97...f164
04/01/202612:54:33 AMsell$12.65$98.280.0060040.046470.1291
0xecC...82Cb
0x1f...4218
03/31/202611:20:25 PMsell$5.37$98.050.0025550.046510.05493
0x885...47DE
0x19...dbce
03/31/202610:32:17 PMsell$12.83$97.390.0061320.046550.1317
0x593...1823
0x75...8a99
03/31/202610:22:07 PMsell$15.6$97.810.0074360.046610.1595
0x57f...7a1F
0xe0...46a9
03/31/202610:01:21 PMsell$10.22$98.070.0048650.046670.1042
0x09f...D4Cd
0xb4...4b55
03/31/202610:01:03 PMsell$13.8$98.210.0065710.046720.1406
0xB2B...e9E5
0xd7...cce7
03/31/20268:52:37 PMbuy$7.99$99.090.0037970.047020.08075
0x3f3...651A
0xeb...4a78
03/31/20268:50:19 PMbuy$14.92$99.010.007090.046970.1509
0x593...1823
0x0e...03fc
03/31/20268:49:15 PMbuy$7.45$98.890.0035390.046920.07543
0x3f3...651A
0x45...c789
03/31/20268:48:07 PMbuy$13.53$98.810.0064260.046870.137
0x4a8...b6a9
0xda...5fa5
03/31/20268:46:29 PMbuy$13.92$98.560.0066260.046810.1415
0x444...21f0
0x24...c60e
03/31/20268:17:15 PMbuy$1.47$98.410.00070010.046780.01496
0xDA8...7145
0x24...9c35
03/31/20267:55:43 PMbuy$13.79$98.020.0065820.046750.1407
0x444...21f0
0xd5...7b45
03/31/20267:51:41 PMbuy$13.04$97.70.0062240.046690.1333
0x57f...7a1F
0x87...403a
03/31/20265:52:47 PMbuy$12.76$97.680.0060940.046630.1306
0xecC...82Cb
0xef...f2b2
03/31/20265:49:17 PMbuy$7.71$97.430.0036790.046590.07898
0x4a8...b6a9
0x10...9d30
03/31/20265:30:11 PMbuy$11.88$97.890.0056410.046540.1211
0x69A...b333
0xa4...0cca
03/31/20265:30:05 PMbuy$14.22$97.890.0067550.046490.1453
0xecC...82Cb
0x23...cf60
03/31/20265:29:59 PMbuy$22.23$97.890.010550.046410.2274
0x8e2...ab66
0x3d...a6e1