- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 206.55
- Pooled WETH:
- $22.82
AAVE/WETH price stats on Polygon
As of June 30, 2025, the current price of AAVE token on DEX Quickswap is $252.81. AAVE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,355.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,931,014.88. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $108,634.17. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $108,634.17.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,355.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1101, captured at 5:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.81 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:00:54 PM | sell | $14.32 | $252.81 | 0.006243 | 0.1101 | 0.05665 | 0x14...0e46 | |
| 06/30/2025 | 4:59:52 PM | sell | $14.72 | $252.95 | 0.006419 | 0.1102 | 0.05822 | 0x5a...90e7 | |
| 06/30/2025 | 4:59:06 PM | sell | $17.36 | $253.1 | 0.007569 | 0.1103 | 0.06861 | 0x19...ccaf | |
| 06/30/2025 | 4:32:24 PM | sell | $22.95 | $253.3 | 0.01 | 0.1104 | 0.09061 | 0x34...e34d | |
| 06/30/2025 | 4:31:44 PM | sell | $22.95 | $253.52 | 0.01 | 0.1105 | 0.09055 | 0x02...9b77 | |
| 06/30/2025 | 4:30:48 PM | sell | $22.95 | $253.74 | 0.01 | 0.1106 | 0.09046 | 0x7b...1c26 | |
| 06/30/2025 | 4:24:04 PM | sell | $21.72 | $253.96 | 0.009469 | 0.1106 | 0.08553 | 0x74...8877 | |
| 06/30/2025 | 4:23:14 PM | sell | $19.15 | $254.16 | 0.008348 | 0.1107 | 0.07535 | 0xc4...677b | |
| 06/30/2025 | 4:22:00 PM | sell | $14 | $254.32 | 0.006106 | 0.1108 | 0.05508 | 0x3e...c959 | |
| 06/30/2025 | 4:17:06 PM | sell | $19.5 | $254.48 | 0.008502 | 0.1109 | 0.07665 | 0x3a...4c22 | |
| 06/30/2025 | 3:43:47 PM | buy | $22.95 | $256 | 0.01 | 0.1115 | 0.08965 | 0xae...3668 | |
| 06/30/2025 | 3:43:31 PM | buy | $22.95 | $255.77 | 0.01 | 0.1114 | 0.08972 | 0x5e...93e9 | |
| 06/30/2025 | 3:42:55 PM | buy | $22.95 | $255.55 | 0.01 | 0.1113 | 0.0898 | 0x49...4caa | |
| 06/30/2025 | 3:41:39 PM | buy | $22.95 | $255.33 | 0.01 | 0.1112 | 0.08989 | 0x64...9483 | |
| 06/30/2025 | 3:41:05 PM | buy | $24.19 | $255.1 | 0.01054 | 0.1111 | 0.09482 | 0x8a...f741 | |
| 06/30/2025 | 3:40:53 PM | buy | $9.28 | $254.94 | 0.004047 | 0.1111 | 0.03642 | 0x0d...3277 | |
| 06/30/2025 | 3:38:31 PM | buy | $24.88 | $254.77 | 0.01084 | 0.111 | 0.09765 | 0xbd...705b | |
| 06/30/2025 | 3:06:47 PM | buy | $22.95 | $254.54 | 0.01 | 0.1109 | 0.09017 | 0xaa...e43a | |
| 06/30/2025 | 3:05:43 PM | buy | $24.41 | $254.31 | 0.01063 | 0.1108 | 0.09598 | 0x30...cc09 | |
| 06/30/2025 | 2:17:41 PM | buy | $22.95 | $254.08 | 0.01 | 0.1107 | 0.09033 | 0x91...4b5e |