- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 198.08
- Pooled WETH:
- $11.33
AAVE/WETH price stats on Polygon
As of October 20, 2025, the current price of AAVE token on DEX Quickswap is $258.57. AAVE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,299.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,044,748.76. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $97,378.88. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $97,378.88.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,299.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05706, captured at 2:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $258.57 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:03 PM | sell | $26.6 | $258.57 | 0.00587 | 0.05706 | 0.1028 | 0x3c...f458 | |
| 10/20/2025 | 2:03:01 PM | sell | $17.35 | $258.79 | 0.003831 | 0.05711 | 0.06707 | 0x10...57a0 | |
| 10/20/2025 | 1:55:33 PM | buy | $25.18 | $260.31 | 0.005558 | 0.05745 | 0.09675 | 0x69...8e7a | |
| 10/20/2025 | 1:53:13 PM | buy | $22.29 | $260.07 | 0.00492 | 0.05739 | 0.08572 | 0x43...68cd | |
| 10/20/2025 | 1:46:31 PM | buy | $30.53 | $259.81 | 0.006739 | 0.05733 | 0.1175 | 0xca...1ea4 | |
| 10/20/2025 | 1:35:11 PM | sell | $37.13 | $258.28 | 0.008195 | 0.057 | 0.1437 | 0x1a...0cae | |
| 10/20/2025 | 1:30:27 PM | sell | $13.45 | $258.54 | 0.002968 | 0.05705 | 0.05202 | 0xfc...5c52 | |
| 10/20/2025 | 1:13:33 PM | sell | $18.78 | $258.7 | 0.004145 | 0.05709 | 0.07261 | 0xee...5b05 | |
| 10/20/2025 | 1:09:45 PM | sell | $19.87 | $258.9 | 0.004386 | 0.05713 | 0.07677 | 0x5a...7233 | |
| 10/20/2025 | 1:08:05 PM | sell | $9.48 | $259.04 | 0.002093 | 0.05717 | 0.03662 | 0xbc...a418 | |
| 10/20/2025 | 12:10:27 PM | sell | $35.34 | $259.27 | 0.007801 | 0.05722 | 0.1363 | 0xc0...02ee | |
| 10/20/2025 | 12:09:47 PM | sell | $11.24 | $259.51 | 0.002482 | 0.05727 | 0.04333 | 0xb9...5db0 | |
| 10/20/2025 | 12:09:01 PM | sell | $11.25 | $259.62 | 0.002484 | 0.05729 | 0.04336 | 0xf9...1512 | |
| 10/20/2025 | 12:07:13 PM | sell | $22.5 | $259.79 | 0.004967 | 0.05733 | 0.08664 | 0x80...2f1b | |
| 10/20/2025 | 11:56:31 AM | sell | $10.39 | $259.96 | 0.002294 | 0.05737 | 0.04 | 0x59...6662 | |
| 10/20/2025 | 11:50:07 AM | sell | $11.73 | $260.07 | 0.00259 | 0.05739 | 0.04514 | 0x4e...927a | |
| 10/20/2025 | 11:36:27 AM | sell | $11.46 | $260.19 | 0.002529 | 0.05742 | 0.04405 | 0x14...8824 | |
| 10/20/2025 | 11:33:07 AM | sell | $11.72 | $260.3 | 0.002586 | 0.05744 | 0.04502 | 0x10...eb1e | |
| 10/20/2025 | 11:30:33 AM | sell | $17.08 | $260.45 | 0.00377 | 0.05748 | 0.06559 | 0xc9...7250 | |
| 10/20/2025 | 11:10:51 AM | buy | $13 | $262.04 | 0.00287 | 0.05783 | 0.04963 | 0xe3...4876 |