- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 230.62
- Pooled WETH:
- $20.3
AAVE/WETH price stats on Polygon
As of May 14, 2025, the current price of AAVE token on DEX Quickswap is $219.88. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,911.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,936,411.06. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $105,297.32. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $105,297.32.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,911.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08828, captured at 12:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $219.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:00:58 AM | buy | $24.15 | $219.88 | 0.009699 | 0.08828 | 0.1098 | 0xb2...ff67 | |
| 05/14/2025 | 12:00:56 AM | buy | $9.29 | $219.74 | 0.003731 | 0.08822 | 0.04229 | 0xc9...d060 | |
| 05/13/2025 | 10:50:34 PM | sell | $14.12 | $218.44 | 0.005671 | 0.0877 | 0.06466 | 0x66...1407 | |
| 05/13/2025 | 10:49:26 PM | sell | $13.44 | $218.56 | 0.005396 | 0.08775 | 0.06149 | 0xfe...b255 | |
| 05/13/2025 | 10:44:08 PM | buy | $23.11 | $219.84 | 0.009281 | 0.08826 | 0.1051 | 0xa6...3049 | |
| 05/13/2025 | 10:42:34 PM | buy | $21.49 | $219.64 | 0.008631 | 0.08818 | 0.09787 | 0x1c...455c | |
| 05/13/2025 | 10:40:08 PM | buy | $25.01 | $219.44 | 0.01004 | 0.0881 | 0.114 | 0x49...f20d | |
| 05/13/2025 | 10:30:32 PM | buy | $24 | $219.23 | 0.009636 | 0.08802 | 0.1094 | 0x1e...6a8c | |
| 05/13/2025 | 10:30:30 PM | buy | $24.91 | $219.02 | 0.01 | 0.08793 | 0.1137 | 0x75...9d3d | |
| 05/13/2025 | 10:27:08 PM | buy | $24.91 | $218.8 | 0.01 | 0.08784 | 0.1138 | 0x74...d3f4 | |
| 05/13/2025 | 9:44:51 PM | sell | $24.91 | $217.49 | 0.01 | 0.08732 | 0.1145 | 0xe1...d82f | |
| 05/13/2025 | 9:34:31 PM | sell | $9.25 | $217.64 | 0.003715 | 0.08738 | 0.04251 | 0xa1...d3f0 | |
| 05/13/2025 | 9:09:44 PM | sell | $9.3 | $217.72 | 0.003735 | 0.08741 | 0.04272 | 0x9d...c46e | |
| 05/13/2025 | 9:09:16 PM | sell | $22.72 | $217.86 | 0.009125 | 0.08747 | 0.1043 | 0x19...79bd | |
| 05/13/2025 | 9:06:36 PM | sell | $0.00005325 | $217.95 | 0.072137 | 0.0875 | 0.062443 | 0xc2...3fb5 | |
| 05/13/2025 | 8:41:05 PM | buy | $17.49 | $219.19 | 0.007025 | 0.088 | 0.07982 | 0x71...a6a1 | |
| 05/13/2025 | 8:36:04 PM | buy | $9.28 | $219.08 | 0.003727 | 0.08795 | 0.04238 | 0x97...eac1 | |
| 05/13/2025 | 8:25:42 PM | buy | $13 | $218.98 | 0.00522 | 0.08792 | 0.05938 | 0x8c...84a9 | |
| 05/13/2025 | 8:16:45 PM | buy | $27.97 | $218.8 | 0.01123 | 0.08784 | 0.1278 | 0x3c...efed | |
| 05/13/2025 | 8:16:43 PM | buy | $24.28 | $218.57 | 0.009752 | 0.08775 | 0.1111 | 0x88...7f5d |