- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 192.01
- Pooled WETH:
- $12.72
AAVE/WETH price stats on Polygon
As of August 16, 2025, the current price of AAVE token on DEX Quickswap is $308.23. AAVE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,115.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,981,415.46. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $115,496.20. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $115,496.20.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,115.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06614, captured at 2:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $308.23 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 2:15:30 PM | sell | $56.93 | $308.23 | 0.01221 | 0.06614 | 0.1847 | 0xc2...9b4a | |
| 08/16/2025 | 11:15:56 AM | sell | $43.15 | $308.75 | 0.00926 | 0.06625 | 0.1397 | 0x6c...ab1a | |
| 08/16/2025 | 10:22:20 AM | buy | $4.85 | $310.81 | 0.001042 | 0.06669 | 0.01562 | 0xe4...8795 | |
| 08/16/2025 | 10:22:18 AM | buy | $1.31 | $310.78 | 0.0002818 | 0.06669 | 0.004225 | 0xed...7926 | |
| 08/16/2025 | 10:08:50 AM | buy | $16.12 | $310.69 | 0.003461 | 0.06667 | 0.05191 | 0x64...dd8e | |
| 08/16/2025 | 9:59:38 AM | buy | $87.03 | $310.15 | 0.01867 | 0.06655 | 0.2806 | 0x29...47f6 | |
| 08/16/2025 | 9:46:10 AM | sell | $57.77 | $308.14 | 0.01239 | 0.06612 | 0.1874 | 0x21...c307 | |
| 08/16/2025 | 9:35:44 AM | sell | $57.86 | $308.74 | 0.01241 | 0.06625 | 0.1874 | 0x7d...e89b | |
| 08/16/2025 | 9:28:04 AM | sell | $58.89 | $309.35 | 0.01263 | 0.06638 | 0.1903 | 0x91...6cb1 | |
| 08/16/2025 | 9:25:34 AM | sell | $10.07 | $309.71 | 0.002162 | 0.06646 | 0.03253 | 0xc1...8128 | |
| 08/16/2025 | 9:20:28 AM | sell | $57.9 | $310.06 | 0.01242 | 0.06653 | 0.1867 | 0xb9...06a9 | |
| 08/16/2025 | 9:01:56 AM | sell | $8.74 | $310.41 | 0.001875 | 0.06661 | 0.02815 | 0x88...0c31 | |
| 08/16/2025 | 8:57:22 AM | sell | $10.8 | $311.63 | 0.002319 | 0.06687 | 0.03468 | 0x23...b6a9 | |
| 08/16/2025 | 8:57:28 AM | sell | $106.81 | $311.01 | 0.02292 | 0.06674 | 0.3434 | 0xe9...28c8 | |
| 08/16/2025 | 8:56:42 AM | sell | $12.76 | $311.75 | 0.002738 | 0.06689 | 0.04093 | 0xf0...ca78 | |
| 08/16/2025 | 8:54:56 AM | sell | $11.98 | $311.88 | 0.00257 | 0.06692 | 0.03841 | 0xad...c090 | |
| 08/16/2025 | 8:54:48 AM | sell | $11.96 | $312.01 | 0.002568 | 0.06695 | 0.03835 | 0xfc...5c93 | |
| 08/16/2025 | 8:54:22 AM | sell | $14.75 | $312.15 | 0.003166 | 0.06698 | 0.04727 | 0xf7...9b25 | |
| 08/16/2025 | 8:51:34 AM | sell | $10.68 | $312.28 | 0.002293 | 0.06701 | 0.03421 | 0xa2...acd3 | |
| 08/16/2025 | 8:51:10 AM | sell | $10.16 | $312.39 | 0.002182 | 0.06703 | 0.03254 | 0x02...c582 |