- WhatToFarm
- Polygon
- Quickswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 219.47
- Pooled WETH:
- $20.94
AAVE/WETH price stats on Polygon
As of January 17, 2025, the current price of AAVE token on DEX Quickswap is $326.28. AAVE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,599.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $41,160,316.23. The liquidity pool contract is 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 with total value locked (TVL) of $143,057.30. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x90bc3E68Ba8393a3Bf2D79309365089975341a43 is $143,057.30.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,599.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09571, captured at 1:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $326.28 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:18:49 PM | buy | $7.69 | $326.28 | 0.002257 | 0.09571 | 0.02358 | 0x84...80f8 | |
| 01/17/2025 | 1:18:43 PM | buy | $34.1 | $326.09 | 0.01 | 0.09565 | 0.1045 | 0x4d...ed2e | |
| 01/17/2025 | 12:41:01 PM | sell | $33.52 | $324.04 | 0.009835 | 0.09508 | 0.1034 | 0xab...d1df | |
| 01/17/2025 | 12:31:19 PM | sell | $65.39 | $324.54 | 0.01918 | 0.09521 | 0.2014 | 0x0b...aec0 | |
| 01/17/2025 | 12:22:14 PM | sell | $62.72 | $326.3 | 0.01833 | 0.09538 | 0.1922 | 0x3f...88c6 | |
| 01/17/2025 | 11:52:16 AM | buy | $38.84 | $329.03 | 0.01133 | 0.09599 | 0.118 | 0xf6...9377 | |
| 01/17/2025 | 10:43:30 AM | sell | $34.23 | $326.38 | 0.01 | 0.09541 | 0.1048 | 0x0e...3215 | |
| 01/17/2025 | 10:17:16 AM | sell | $34.22 | $326.6 | 0.01 | 0.0955 | 0.1047 | 0xf5...00aa | |
| 01/17/2025 | 10:11:52 AM | sell | $34.09 | $325.72 | 0.01 | 0.09559 | 0.1046 | 0xe8...8cab | |
| 01/17/2025 | 10:07:04 AM | sell | $34.08 | $326.04 | 0.01 | 0.09568 | 0.1045 | 0x14...d608 | |
| 01/17/2025 | 9:17:51 AM | sell | $34.12 | $326.67 | 0.01 | 0.09577 | 0.1044 | 0x89...2c87 | |
| 01/17/2025 | 9:10:29 AM | buy | $39.97 | $328.57 | 0.01172 | 0.09634 | 0.1216 | 0x83...f640 | |
| 01/17/2025 | 9:10:27 AM | buy | $49.33 | $328.16 | 0.01446 | 0.09622 | 0.1503 | 0x8d...040d | |
| 01/17/2025 | 9:10:17 AM | buy | $70.84 | $327.61 | 0.02077 | 0.09606 | 0.2162 | 0xb1...0928 | |
| 01/17/2025 | 9:10:03 AM | buy | $37.44 | $326.68 | 0.01099 | 0.09592 | 0.1146 | 0x48...1734 | |
| 01/17/2025 | 8:37:16 AM | sell | $26.04 | $322.8 | 0.007692 | 0.09533 | 0.08069 | 0x62...4b6f | |
| 01/17/2025 | 8:26:58 AM | sell | $33.8 | $322.36 | 0.01 | 0.09541 | 0.1048 | 0x93...792a | |
| 01/17/2025 | 8:26:32 AM | sell | $33.8 | $322.67 | 0.01 | 0.0955 | 0.1047 | 0xe4...7324 | |
| 01/17/2025 | 8:25:34 AM | sell | $33.79 | $322.97 | 0.01 | 0.09559 | 0.1046 | 0x2b...8a08 | |
| 01/17/2025 | 8:24:38 AM | sell | $33.79 | $323.28 | 0.01 | 0.09568 | 0.1045 | 0xfb...50d9 |