Info about AAVE-USDC pair
- Pooled AAVE:
- 5.56
- Pooled USDC:
- $1,219.18
AAVE/USDC price stats on Polygon
As of October 22, 2025, the current price of AAVE token on DEX Quickswap is $219.4. AAVE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $147.94. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,841,136.16. The liquidity pool contract is 0x7c76B6B3FE14831A39C0fec908DA5f17180df677 with total value locked (TVL) of $2,440.24. The AAVE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0x7c76B6B3FE14831A39C0fec908DA5f17180df677 is $2,440.24.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $147.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 219.4, captured at 3:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $219.4 today.
AAVE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:11:26 AM | buy | $1.78 | $219.4 | 1.78 | 219.4 | 0.008128 | 0xd1...eadc | |
10/22/2025 | 1:20:53 AM | buy | $0.4333 | $219 | 0.4333 | 219 | 0.001978 | 0x7a...097b | |
10/22/2025 | 12:35:53 AM | sell | $2.67 | $218.09 | 2.67 | 218.09 | 0.01228 | 0x9f...9bcf | |
10/22/2025 | 12:28:43 AM | sell | $2.15 | $218.96 | 2.15 | 218.96 | 0.009822 | 0x27...8e94 | |
10/21/2025 | 11:39:00 PM | sell | $1.66 | $219.65 | 1.66 | 219.65 | 0.007587 | 0xba...e6cc | |
10/21/2025 | 11:36:10 PM | sell | $2.67 | $220.43 | 2.67 | 220.43 | 0.01213 | 0x38...39fb | |
10/21/2025 | 11:32:00 PM | sell | $2.03 | $221.28 | 2.03 | 221.28 | 0.009203 | 0x41...243b | |
10/21/2025 | 11:02:00 PM | sell | $2.18 | $222.04 | 2.18 | 222.04 | 0.009847 | 0xce...438f | |
10/21/2025 | 10:36:01 PM | sell | $2.58 | $222.91 | 2.58 | 222.91 | 0.01161 | 0x78...3ea0 | |
10/21/2025 | 10:28:51 PM | sell | $2.36 | $223.81 | 2.36 | 223.81 | 0.01058 | 0x7e...ba64 | |
10/21/2025 | 10:27:53 PM | sell | $0.1729 | $224.27 | 0.1729 | 224.27 | 0.0007713 | 0xb0...7c42 | |
10/21/2025 | 10:21:57 PM | sell | $2.06 | $224.67 | 2.06 | 224.67 | 0.009171 | 0x20...00b1 | |
10/21/2025 | 10:08:11 PM | buy | $1.58 | $226.11 | 1.58 | 226.11 | 0.007027 | 0x82...fdbf | |
10/21/2025 | 9:23:05 PM | sell | $2.34 | $224.9 | 2.34 | 224.9 | 0.01044 | 0x6e...660b | |
10/21/2025 | 9:21:41 PM | sell | $2.82 | $225.84 | 2.82 | 225.84 | 0.01249 | 0x92...f7dd | |
10/21/2025 | 9:17:01 PM | sell | $2.48 | $226.81 | 2.48 | 226.81 | 0.01094 | 0x4a...a0af | |
10/21/2025 | 8:18:55 PM | sell | $2.05 | $227.64 | 2.05 | 227.64 | 0.009047 | 0xf5...2b26 | |
10/21/2025 | 8:16:49 PM | sell | $3.41 | $228.65 | 3.41 | 228.65 | 0.01493 | 0xe6...06a3 | |
10/21/2025 | 8:09:07 PM | sell | $1.9 | $229.62 | 1.9 | 229.62 | 0.008275 | 0x75...78e3 | |
10/21/2025 | 6:12:29 PM | sell | $2.3 | $230.4 | 2.3 | 230.4 | 0.009983 | 0x61...3a2e |