| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:02:15 PM | buy | $2.38 | $65.98 | 2.38 | 65.98 | 0.04 | 0xc4...8ac8 | |
| 2023.10.04 | 9:37:21 PM | buy | $1.65 | $65.61 | 1.65 | 65.61 | 0.03 | 0x63...6b28 | |
| 2023.10.04 | 9:37:09 PM | buy | $1.83 | $65.29 | 1.83 | 65.29 | 0.03 | 0x3e...149b | |
| 2023.10.04 | 7:04:32 PM | buy | $2.00 | $64.94 | 2.00 | 64.94 | 0.03 | 0xfb...5556 | |
| 2023.10.04 | 5:35:15 PM | buy | $0.00 | $64.76 | 0.00 | 64.76 | 0.00 | 0xd3...2a81 | |
| 2023.10.04 | 4:01:49 PM | sell | $1.93 | $64.54 | 1.93 | 64.54 | 0.03 | 0x0d...a1c2 | |
| 2023.10.04 | 8:36:11 AM | buy | $0.59 | $65.06 | 0.59 | 65.06 | 0.01 | 0xcb...85a0 | |
| 2023.10.04 | 7:02:35 AM | buy | $2.26 | $64.8 | 2.26 | 64.8 | 0.03 | 0xce...0888 | |
| 2023.10.04 | 6:48:43 AM | buy | $1.43 | $64.46 | 1.43 | 64.46 | 0.02 | 0x0f...55f9 | |
| 2023.10.04 | 5:54:26 AM | buy | $0.04 | $64.32 | 0.04 | 64.32 | 0.00 | 0x0f...d176 | |
| 2023.10.04 | 12:47:13 AM | sell | $2.71 | $64.18 | 2.71 | 64.18 | 0.04 | 0xd2...dbee | |
| 2023.10.04 | 12:39:45 AM | sell | $2.17 | $64.63 | 2.17 | 64.63 | 0.03 | 0xc9...c04b | |
| 2023.10.04 | 12:24:04 AM | sell | $3.15 | $65.11 | 3.15 | 65.11 | 0.05 | 0xf9...b9c8 | |
| 2023.10.03 | 7:38:15 PM | sell | $2.99 | $65.68 | 2.99 | 65.68 | 0.05 | 0x1e...97b6 | |
| 2023.10.03 | 5:49:32 PM | sell | $1.90 | $66.13 | 1.90 | 66.13 | 0.03 | 0x89...9b2f | |
| 2023.10.03 | 5:41:50 PM | buy | $2.00 | $66.52 | 2.00 | 66.52 | 0.03 | 0x61...6f21 | |
| 2023.10.03 | 3:07:31 PM | sell | $3.18 | $66.23 | 3.18 | 66.23 | 0.05 | 0x3a...6196 | |
| 2023.10.03 | 1:46:41 PM | buy | $1.59 | $66.78 | 1.59 | 66.78 | 0.02 | 0xb7...73c9 | |
| 2023.10.03 | 1:30:30 PM | buy | $1.49 | $66.49 | 1.49 | 66.49 | 0.02 | 0xac...20c7 | |
| 2023.10.03 | 1:04:26 PM | sell | $3.57 | $66.28 | 3.57 | 66.28 | 0.05 | 0xb8...7210 |
Polygon
Quickswap
AAVE-USDC LPsPrice USD
$65.98
Price
65.98 USDC
TVL
$1,429.6
MKT CAP
$14.94M
5m
0%
1h
0%
4h
1.61%
24h
1.33%
TXNS
13
Buys
4
Sells
9
Volume
22
Pooled AAVE: $10.83
Pooled USDC: $714.8
AAVE/USDC price stats on Polygon
As of October 4, 2023, the current price of AAVE token on DEX Quickswap is $65.98. AAVE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,935,573.16. The liquidity pool contract is 0x7c76B6B3FE14831A39C0fec908DA5f17180df677 with total value locked (TVL) of $1,429.60. The AAVE/USDC trading pair operates on Polygon.