- WhatToFarm
- Polygon
- Quickswap
- AAVE-USDC LPs
Info about AAVE-USDC pair
- Pooled AAVE:
- 7.58
- Pooled USDC:
- $920.07
AAVE/USDC price stats on Polygon
As of March 18, 2026, the current price of AAVE token on DEX Quickswap is $121.44. AAVE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $63.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,494,441.19. The liquidity pool contract is 0x7c76B6B3FE14831A39C0fec908DA5f17180df677 with total value locked (TVL) of $1,840.14. The AAVE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/USDC now?
The current liquidity of AAVE/USDC with the contract address 0x7c76B6B3FE14831A39C0fec908DA5f17180df677 is $1,840.14.
How many transactions are there in the AAVE/USDC pool in the last 24 hours?
The total transactions of AAVE/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/USDC pool in the last 24 hours?
AAVE/USDC pool has a trading volume of $63.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to USDC?
The exchange rate of 1 AAVE to USDC is 121.44, captured at 5:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $121.44 today.
AAVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:25:27 AM | buy | $1.81 | $121.44 | 1.81 | 121.44 | 0.01494 | 0x2a...2a19 | |
| 03/18/2026 | 2:35:47 AM | buy | $2.01 | $120.93 | 2.01 | 120.93 | 0.0167 | 0x5c...e8bd | |
| 03/18/2026 | 2:11:23 AM | buy | $1.81 | $120.43 | 1.81 | 120.43 | 0.01504 | 0xa8...4499 | |
| 03/18/2026 | 1:41:05 AM | buy | $0.4783 | $120.13 | 0.4783 | 120.13 | 0.003981 | 0x67...7fc7 | |
| 03/18/2026 | 12:22:55 AM | sell | $1.74 | $119.58 | 1.74 | 119.58 | 0.01461 | 0xd7...634c | |
| 03/17/2026 | 11:56:11 PM | sell | $1.37 | $119.99 | 1.37 | 119.99 | 0.01146 | 0x9a...0eb8 | |
| 03/17/2026 | 11:40:21 PM | sell | $1.06 | $120.3 | 1.06 | 120.3 | 0.008822 | 0xb6...f4c9 | |
| 03/17/2026 | 11:21:47 PM | sell | $1.57 | $120.65 | 1.57 | 120.65 | 0.01301 | 0x68...4bf9 | |
| 03/17/2026 | 10:38:09 PM | sell | $1.21 | $121.02 | 1.21 | 121.02 | 0.01003 | 0x3d...53eb | |
| 03/17/2026 | 10:36:29 PM | sell | $1.08 | $121.32 | 1.08 | 121.32 | 0.008911 | 0x62...66df | |
| 03/17/2026 | 9:36:53 PM | buy | $0.5247 | $122.12 | 0.5247 | 122.12 | 0.004297 | 0x0d...e77c | |
| 03/17/2026 | 4:21:11 PM | sell | $2 | $121.59 | 2 | 121.59 | 0.01645 | 0xf5...40c9 | |
| 03/17/2026 | 4:21:09 PM | sell | $2.26 | $122.15 | 2.26 | 122.15 | 0.01857 | 0x58...e712 | |
| 03/17/2026 | 4:21:07 PM | buy | $5.14 | $122.51 | 5.14 | 122.51 | 0.04196 | 0x72...5205 | |
| 03/17/2026 | 4:21:07 PM | buy | $2 | $121.56 | 2 | 121.56 | 0.01645 | 0x1e...f946 | |
| 03/17/2026 | 4:09:41 PM | buy | $0.4569 | $121.24 | 0.4569 | 121.24 | 0.003769 | 0x0b...f516 | |
| 03/17/2026 | 3:37:39 PM | sell | $2.29 | $120.76 | 2.29 | 120.76 | 0.01902 | 0xf0...0587 | |
| 03/17/2026 | 3:24:57 PM | buy | $1.61 | $121.57 | 1.61 | 121.57 | 0.01331 | 0x70...6d1e | |
| 03/17/2026 | 3:14:49 PM | sell | $1.98 | $120.9 | 1.98 | 120.9 | 0.01643 | 0xf1...b98a | |
| 03/17/2026 | 2:36:41 PM | buy | $2.3 | $121.58 | 2.3 | 121.58 | 0.01895 | 0xd1...b354 |