- WhatToFarm
- Polygon
- Quickswap
- AAVE-TEL LPs
Info about AAVE-TEL pair
- Pooled AAVE:
- 88.63
- Pooled TEL:
- $8.37M
AAVE/TEL price stats on Polygon
As of September 16, 2024, the current price of AAVE token on DEX Quickswap is $140.71. AAVE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,592.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $33,567,393.07. The liquidity pool contract is 0x4917bC6b8E705Ad462ef525937E7eB7C6c87C356 with total value locked (TVL) of $25,018.16. The AAVE/TEL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/TEL now?
The current liquidity of AAVE/TEL with the contract address 0x4917bC6b8E705Ad462ef525937E7eB7C6c87C356 is $25,018.16.
How many transactions are there in the AAVE/TEL pool in the last 24 hours?
The total transactions of AAVE/TEL is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AAVE/TEL pool in the last 24 hours?
AAVE/TEL pool has a trading volume of $1,592.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to TEL?
The exchange rate of 1 AAVE to TEL is 94,279.14, captured at 7:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $140.71 today.
AAVE-TEL price chart
| Date | Time | Price $ | Price TEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:22:15 AM | sell | $12.17 | $140.71 | 8,158.98 | 94,279.14 | 0.08654 | 0x02...6609 | |
| 09/16/2024 | 6:10:25 AM | buy | $44.02 | $140.5 | 29,639.46 | 94,604.08 | 0.3133 | 0xdd...e893 | |
| 09/16/2024 | 6:09:01 AM | buy | $9.44 | $140.5 | 6,332.93 | 94,199.04 | 0.06722 | 0xa8...e859 | |
| 09/16/2024 | 6:07:21 AM | buy | $15.18 | $140.5 | 10,161.85 | 94,013.21 | 0.108 | 0xd4...3b24 | |
| 09/16/2024 | 6:06:29 AM | buy | $4.64 | $140.5 | 3,102.72 | 93,864.12 | 0.03305 | 0xbb...df0b | |
| 09/16/2024 | 3:40:21 AM | buy | $7.59 | $140.69 | 5,060.19 | 93,772.31 | 0.05396 | 0xf6...75f8 | |
| 09/16/2024 | 3:25:23 AM | buy | $1.05 | $139 | 711.69 | 93,707.52 | 0.007594 | 0x1f...3138 | |
| 09/16/2024 | 3:25:19 AM | sell | $17.29 | $139 | 11,604.69 | 93,268.3 | 0.1244 | 0xf8...9f5b | |
| 09/16/2024 | 3:17:35 AM | sell | $12.42 | $138.82 | 8,368.23 | 93,492.29 | 0.0895 | 0xd8...1ae2 | |
| 09/16/2024 | 3:14:10 AM | sell | $12.2 | $138.68 | 8,242.37 | 93,678.89 | 0.08798 | 0xe1...febe | |
| 09/16/2024 | 3:13:48 AM | sell | $17.03 | $138.68 | 11,532.51 | 93,901.22 | 0.1228 | 0x87...587d | |
| 09/16/2024 | 3:12:22 AM | sell | $8 | $138.68 | 5,434.14 | 94,092.03 | 0.05775 | 0xff...1ce8 | |
| 09/16/2024 | 2:58:16 AM | sell | $17.15 | $140.25 | 11,532.99 | 94,283.28 | 0.1223 | 0x56...6f4a | |
| 09/16/2024 | 2:48:24 AM | sell | $14.16 | $139.88 | 9,568.51 | 94,521.23 | 0.1012 | 0xe6...8abb | |
| 09/16/2024 | 2:31:15 AM | buy | $22.67 | $140.02 | 15,388.39 | 95,025.01 | 0.1619 | 0x04...cd03 | |
| 09/16/2024 | 2:02:35 AM | buy | $19.08 | $139.22 | 12,982.37 | 94,704.31 | 0.137 | 0x16...93dc | |
| 09/16/2024 | 2:01:49 AM | buy | $7 | $139.22 | 4,755.36 | 94,504.22 | 0.05031 | 0x40...62da | |
| 09/16/2024 | 2:01:43 AM | buy | $22.04 | $139.22 | 14,925 | 94,282.02 | 0.1583 | 0x4d...9065 | |
| 09/16/2024 | 2:01:01 AM | buy | $20.4 | $139.22 | 13,771.23 | 93,958.88 | 0.1465 | 0x4e...f368 | |
| 09/16/2024 | 2:00:05 AM | buy | $17.85 | $139.22 | 12,012.03 | 93,669.03 | 0.1282 | 0x1d...bf0b |