- WhatToFarm
- Polygon
- Quickswap
- AAVE-CCDAO LPs
Info about AAVE-CCDAO pair
- Pooled AAVE:
- 0.002459
- Pooled CCDAO:
- $1,583.15
AAVE/CCDAO price stats on Polygon
As of July 6, 2025, the current price of AAVE token on DEX Quickswap is $283.75. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,046,322.10. The liquidity pool contract is 0x955276AABdA1B1aCdDc9C811e9fF1e22b8cf81BF with total value locked (TVL) of $1.40. The AAVE/CCDAO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/CCDAO now?
The current liquidity of AAVE/CCDAO with the contract address 0x955276AABdA1B1aCdDc9C811e9fF1e22b8cf81BF is $1.40.
How many transactions are there in the AAVE/CCDAO pool in the last 24 hours?
The total transactions of AAVE/CCDAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/CCDAO pool in the last 24 hours?
AAVE/CCDAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to CCDAO?
The exchange rate of 1 AAVE to CCDAO is 637,505.46, captured at 8:12 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $283.75 today.
AAVE-CCDAO price chart
| Date | Time | Price $ | Price CCDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:21:33 PM | buy | $0.1461 | $283.75 | 328.33 | 637,505.46 | 0.000515 | 0x10...86a1 | |
| 07/02/2025 | 5:02:44 AM | sell | $0.1217 | $259.83 | 296.55 | 632,968.72 | 0.0004685 | 0xfe...b761 | |
| 06/29/2025 | 7:09:33 PM | buy | $0.1427 | $276.1 | 328.92 | 635,993.44 | 0.0005171 | 0xd5...3ee8 | |
| 06/29/2025 | 11:29:42 AM | buy | $0.1513 | $271.1 | 345.89 | 619,748.42 | 0.0005581 | 0xf1...7c94 | |
| 06/27/2025 | 9:56:41 AM | buy | $0.06251 | $262.83 | 144.64 | 608,103.63 | 0.0002378 | 0xb5...4444 | |
| 06/25/2025 | 12:37:29 PM | buy | $0.05785 | $259.94 | 133.88 | 601,525.23 | 0.0002225 | 0x9d...de69 | |
| 06/24/2025 | 4:49:51 PM | buy | $0.1445 | $266.71 | 320.25 | 590,847.73 | 0.000542 | 0xc2...45ed | |
| 06/24/2025 | 2:03:37 AM | buy | $0.1182 | $258.37 | 264.2 | 577,288.87 | 0.0004576 | 0xb0...5bf1 | |
| 06/23/2025 | 8:17:37 PM | buy | $0.1415 | $248.83 | 320.64 | 563,859.46 | 0.0005686 | 0xb5...8e37 | |
| 06/23/2025 | 7:10:11 AM | buy | $0.1759 | $232.05 | 414.93 | 547,185.56 | 0.0007583 | 0xa4...0750 | |
| 06/22/2025 | 10:06:23 PM | buy | $0.2612 | $218.53 | 653.54 | 546,791.78 | 0.001195 | 0x54...565e | |
| 06/22/2025 | 10:06:23 PM | sell | $0.2101 | $218.53 | 525.4 | 546,420.29 | 0.0009615 | 0xf2...21c4 | |
| 06/22/2025 | 10:05:59 PM | sell | $0.1526 | $216.97 | 378.23 | 537,509.29 | 0.0007036 | 0x86...3a65 | |
| 06/22/2025 | 9:02:56 AM | sell | $0.1562 | $230.4 | 375.89 | 554,438.32 | 0.0006779 | 0xec...5394 | |
| 06/21/2025 | 8:29:03 AM | sell | $0.1163 | $247.72 | 267.17 | 569,094.17 | 0.0004694 | 0xca...f27e | |
| 06/20/2025 | 4:06:26 PM | sell | $0.1657 | $254.11 | 380.85 | 584,030.98 | 0.0006521 | 0xcc...670c | |
| 06/18/2025 | 9:39:04 PM | sell | $0.108 | $259.6 | 249.14 | 598,765.39 | 0.000416 | 0xc8...4566 | |
| 06/18/2025 | 6:36:44 AM | sell | $0.1543 | $266.48 | 355.15 | 613,046.01 | 0.0005793 | 0x5a...83b0 | |
| 06/17/2025 | 9:51:35 AM | sell | $0.1637 | $271.68 | 380.18 | 630,661.09 | 0.0006028 | 0x84...837b | |
| 06/16/2025 | 5:50:53 AM | buy | $0.1643 | $284.43 | 366.79 | 634,789.04 | 0.0005778 | 0x95...cf90 |