- WhatToFarm
- Polygon
- Quickswap
- A-WMATIC LPs
Info about A-WMATIC pair
- Pooled A:
- 1,069.42
- Pooled WMATIC:
- $94.12
A/WMATIC price stats on Polygon
As of May 19, 2024, the current price of A token on DEX Quickswap is $0.05046. A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A token contract is 0x843bEeeccF66c653A0e6dC23f1dD35D9F7b41075 with a market cap $5,045,606.18. The liquidity pool contract is 0xa8393186951c328bfDDf786f0E5BE2b4BBDC6a40 with total value locked (TVL) of $107.92. The A/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A/WMATIC now?
The current liquidity of A/WMATIC with the contract address 0xa8393186951c328bfDDf786f0E5BE2b4BBDC6a40 is $107.92.
How many transactions are there in the A/WMATIC pool in the last 24 hours?
The total transactions of A/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A/WMATIC pool in the last 24 hours?
A/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A to WMATIC?
The exchange rate of 1 A to WMATIC is 0.08801, captured at 10:13 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $0.05046 today.
A-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.31 | 12:33:42 AM | sell | $8.10 | $0.05046 | 14.14 | 0.08801 | 140.00 | 0xd2...af6c | |
| 2023.08.30 | 11:28:48 PM | sell | $11.00 | $0.06694 | 19.14 | 0.1165 | 140.00 | 0x46...4149 | |
| 2023.08.30 | 9:48:55 AM | buy | $2.32 | $0.09098 | 4.00 | 0.1568 | 25.51 | 0x89...3c4b | |
| 2023.08.30 | 7:47:20 AM | sell | $0.58 | $0.08851 | 0.99 | 0.1522 | 6.53 | 0x17...a2f5 | |
| 2023.08.30 | 6:39:47 AM | buy | $0.58 | $0.089 | 1.00 | 0.1531 | 6.53 | 0xa2...70ce | |
| 2023.08.30 | 6:23:17 AM | sell | $0.14 | $0.08798 | 0.25 | 0.1513 | 1.62 | 0xc8...22da | |
| 2023.08.30 | 6:21:57 AM | buy | $0.14 | $0.08845 | 0.25 | 0.1522 | 1.62 | 0x8f...080f | |
| 2023.08.30 | 6:19:21 AM | sell | $1.16 | $0.0893 | 1.99 | 0.1534 | 12.96 | 0xe8...9f04 | |
| 2023.08.30 | 5:51:07 AM | buy | $1.17 | $0.09002 | 2.00 | 0.1543 | 12.96 | 0x7a...6843 | |
| 2023.08.30 | 5:12:53 AM | sell | $0.51 | $0.0889 | 0.87 | 0.152 | 5.69 | 0x05...cd57 | |
| 2023.08.30 | 5:12:51 AM | sell | $5.80 | $0.08854 | 9.92 | 0.1514 | 60.00 | 0x41...9efe | |
| 2023.08.30 | 4:56:14 AM | buy | $0.59 | $0.1044 | 1.00 | 0.1783 | 5.61 | 0x42...b81c | |
| 2023.08.30 | 4:40:33 AM | buy | $0.58 | $0.1026 | 1.00 | 0.1756 | 5.69 | 0x12...4431 | |
| 2023.08.30 | 4:11:29 AM | buy | $7.01 | $0.1015 | 12.00 | 0.1738 | 75.72 | 0x77...a6a2 | |
| 2023.08.30 | 4:04:53 AM | sell | $9.51 | $0.08394 | 16.27 | 0.1437 | 100.00 | 0x21...f81c | |
| 2023.08.30 | 3:59:01 AM | sell | $7.07 | $0.1085 | 12.07 | 0.1853 | 60.00 | 0x4e...670e | |
| 2023.08.30 | 3:54:25 AM | sell | $8.43 | $0.1284 | 14.42 | 0.2196 | 60.00 | 0x77...e389 | |
| 2023.08.30 | 2:57:12 AM | buy | $0.06 | $0.1554 | 0.10 | 0.265 | 0.37 | 0x78...d7bc | |
| 2023.08.30 | 2:38:18 AM | buy | $5.86 | $0.1548 | 10.00 | 0.2641 | 40.23 | 0xe9...b348 | |
| 2023.08.30 | 2:35:20 AM | sell | $1.75 | $0.1385 | 2.98 | 0.2365 | 12.61 | 0x27...b907 |