- WhatToFarm
- Polygon
- Quickswap
- 4.0-WMATIC LPs
Info about 4.0-WMATIC pair
- Pooled 4.0:
- 23,030.22
- Pooled WMATIC:
- $7,030.74
4.0/WMATIC price stats on Polygon
As of May 20, 2024, the current price of 4.0 token on DEX Quickswap is $0.2005. 4.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 4.0 token contract is 0xb14674A76D1885e5ae66D2Ee2d33C964eF7a4902 with a market cap $86,570.26. The liquidity pool contract is 0x66090ef0020244ecD7B0501234c87549b02b4078 with total value locked (TVL) of $9,183.11. The 4.0/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 4.0/WMATIC now?
The current liquidity of 4.0/WMATIC with the contract address 0x66090ef0020244ecD7B0501234c87549b02b4078 is $9,183.11.
How many transactions are there in the 4.0/WMATIC pool in the last 24 hours?
The total transactions of 4.0/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 4.0/WMATIC pool in the last 24 hours?
4.0/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 4.0 to WMATIC?
The exchange rate of 1 4.0 to WMATIC is 0.307, captured at 1:01 AM UTC.
How much is 1 4.0 in dollars?
The price of converting 1 4.0 to USD is $0.2005 today.
4.0-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.24 | 12:16:49 PM | buy | $11.58 | $0.2005 | 17.73 | 0.307 | 57.77 | 0x0a...346e | |
| 2023.10.24 | 12:16:45 PM | buy | $2.70 | $0.1998 | 4.14 | 0.306 | 13.54 | 0xd4...e2ee | |
| 2023.10.24 | 12:16:41 PM | buy | $261.34 | $0.1995 | 399.86 | 0.3053 | 1 419.44 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | sell | $53.27 | $0.201 | 81.51 | 0.3075 | 265.04 | 0x6c...be8d | |
| 2023.10.24 | 12:16:41 PM | buy | $564.41 | $0.1995 | 863.57 | 0.3053 | 3 746.43 | 0x4c...cbd9 | |
| 2023.10.24 | 12:16:41 PM | buy | $20.71 | $0.2012 | 31.69 | 0.3078 | 102.95 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | buy | $56.81 | $0.1978 | 86.92 | 0.3026 | 287.21 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | buy | $11.28 | $0.2026 | 17.26 | 0.3099 | 55.67 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | buy | $6.15 | $0.204 | 9.41 | 0.3121 | 30.15 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | buy | $7.25 | $0.2034 | 11.09 | 0.3112 | 35.64 | 0x98...759a | |
| 2023.10.24 | 12:16:41 PM | buy | $3.65 | $0.2044 | 5.58 | 0.3127 | 17.84 | 0x98...759a | |
| 2023.10.24 | 12:16:37 PM | sell | $2 004.25 | $0.1304 | 3 066.84 | 0.1996 | 10 000.00 | 0xd0...0a21 | |
| 2023.10.24 | 12:16:05 PM | buy | $70.19 | $0.3058 | 107.30 | 0.4675 | 229.50 | 0x16...3633 | |
| 2023.10.24 | 12:16:05 PM | buy | $10.23 | $0.3102 | 15.63 | 0.4742 | 32.97 | 0xc7...43ee | |
| 2023.10.24 | 12:16:01 PM | buy | $2.68 | $0.3007 | 4.09 | 0.4601 | 8.90 | 0xbb...64ec | |
| 2023.10.24 | 12:16:01 PM | buy | $0.93 | $0.3017 | 1.43 | 0.4616 | 3.10 | 0xbb...64ec | |
| 2023.10.24 | 12:16:01 PM | buy | $2.29 | $0.3012 | 3.50 | 0.4609 | 7.59 | 0xbb...64ec | |
| 2023.10.24 | 12:16:01 PM | buy | $2.09 | $0.3014 | 3.20 | 0.4612 | 6.95 | 0xbb...64ec | |
| 2023.10.24 | 12:16:01 PM | buy | $1.03 | $0.3016 | 1.57 | 0.4615 | 3.40 | 0xbb...64ec | |
| 2023.10.24 | 12:16:01 PM | buy | $0.61 | $0.3018 | 0.94 | 0.4618 | 2.03 | 0xbb...64ec |