- WhatToFarm
- Polygon
- Plearn
- PLN-WMATIC LPs
Info about PLN-WMATIC pair
- Pooled PLN:
- 142,733.14
- Pooled WMATIC:
- $20,095.23
PLN/WMATIC price stats on Polygon
As of April 29, 2024, the current price of PLN token on DEX Plearn is $0.09926. PLN price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $572.36. PLN token contract is 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd with a market cap $694,590.26. The liquidity pool contract is 0x932C25E4de9AFb989e7eA3eDDd3dD8ED6E55643e with total value locked (TVL) of $28,394.37. The PLN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLN/WMATIC now?
The current liquidity of PLN/WMATIC with the contract address 0x932C25E4de9AFb989e7eA3eDDd3dD8ED6E55643e is $28,394.37.
How many transactions are there in the PLN/WMATIC pool in the last 24 hours?
The total transactions of PLN/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/WMATIC pool in the last 24 hours?
PLN/WMATIC pool has a trading volume of $572.36 in the last 24 hours.
What is the exchange rate of 1 PLN to WMATIC?
The exchange rate of 1 PLN to WMATIC is 0.1406, captured at 11:37 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.09926 today.
PLN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:54:03 AM | sell | $12.57 | $0.09926 | 17.82 | 0.1406 | 126.68 | 0x0d...1669 | |
| 2024.04.29 | 8:10:02 AM | sell | $9.15 | $0.09889 | 13.03 | 0.1408 | 92.54 | 0xf5...badc | |
| 2024.04.29 | 8:10:00 AM | sell | $47.71 | $0.0993 | 67.94 | 0.1414 | 480.46 | 0xea...97db | |
| 2024.04.29 | 8:09:22 AM | sell | $6.88 | $0.09975 | 9.79 | 0.142 | 68.98 | 0xbe...5357 | |
| 2024.04.29 | 8:09:16 AM | sell | $45.95 | $0.1001 | 65.40 | 0.1425 | 458.94 | 0x0d...77ab | |
| 2024.04.29 | 8:08:24 AM | sell | $46.71 | $0.1008 | 66.47 | 0.1434 | 463.42 | 0xee...1736 | |
| 2024.04.29 | 8:08:10 AM | sell | $41.09 | $0.1015 | 58.42 | 0.1443 | 404.82 | 0x95...6ab9 | |
| 2024.04.29 | 6:52:52 AM | buy | $15.66 | $0.1013 | 22.43 | 0.1451 | 154.52 | 0x91...de35 | |
| 2024.04.29 | 6:35:44 AM | buy | $15.44 | $0.1015 | 22.03 | 0.1448 | 152.11 | 0x0a...3caa | |
| 2024.04.29 | 6:31:28 AM | buy | $17.53 | $0.1016 | 24.94 | 0.1445 | 172.61 | 0xc1...0828 | |
| 2024.04.29 | 6:27:22 AM | buy | $11.71 | $0.102 | 16.56 | 0.1442 | 114.83 | 0x4c...fbdf | |
| 2024.04.29 | 4:40:26 AM | sell | $10.54 | $0.1028 | 14.73 | 0.1436 | 102.54 | 0x9e...ab57 | |
| 2024.04.29 | 4:01:08 AM | buy | $15.68 | $0.102 | 22.16 | 0.1441 | 153.75 | 0x28...b21b | |
| 2024.04.29 | 3:58:38 AM | buy | $14.31 | $0.1022 | 20.14 | 0.1438 | 140.03 | 0x41...ff61 | |
| 2024.04.29 | 3:29:02 AM | buy | $11.83 | $0.1024 | 16.59 | 0.1436 | 115.55 | 0xb6...6a8b | |
| 2024.04.29 | 3:05:52 AM | buy | $16.33 | $0.1025 | 22.84 | 0.1433 | 159.37 | 0x3b...7618 | |
| 2024.04.29 | 2:43:24 AM | buy | $16.51 | $0.1026 | 23.01 | 0.143 | 160.93 | 0x90...c8c8 | |
| 2024.04.29 | 2:37:52 AM | buy | $15.84 | $0.1029 | 21.96 | 0.1427 | 153.95 | 0xb2...9900 | |
| 2024.04.29 | 1:36:48 AM | sell | $14.60 | $0.1037 | 19.00 | 0.1421 | 140.77 | 0x5c...3f00 | |
| 2024.04.29 | 1:01:30 AM | sell | $10.93 | $0.1035 | 15.03 | 0.1423 | 105.61 | 0xe8...b4de |