- WhatToFarm
- Polygon
- Unknown DEX
- PLN-WMATIC LPs
Info about PLN-WMATIC pair
- Pooled PLN:
- 149,747.99
- Pooled WMATIC:
- $20,041.96
PLN/WMATIC price stats on Polygon
As of May 12, 2025, the current price of PLN token on DEX Unknown DEX is $0.03575. PLN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $257.26. PLN token contract is 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd with a market cap $249,794.37. The liquidity pool contract is 0x932C25E4de9AFb989e7eA3eDDd3dD8ED6E55643e with total value locked (TVL) of $10,713.28. The PLN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLN/WMATIC now?
The current liquidity of PLN/WMATIC with the contract address 0x932C25E4de9AFb989e7eA3eDDd3dD8ED6E55643e is $10,713.28.
How many transactions are there in the PLN/WMATIC pool in the last 24 hours?
The total transactions of PLN/WMATIC is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PLN/WMATIC pool in the last 24 hours?
PLN/WMATIC pool has a trading volume of $257.26 in the last 24 hours.
What is the exchange rate of 1 PLN to WMATIC?
The exchange rate of 1 PLN to WMATIC is 0.1337, captured at 8:55 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.03575 today.
PLN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:51:46 AM | sell | $8.86 | $0.03575 | 33.17 | 0.1337 | 247.98 | 0x95...c234 | |
| 05/12/2025 | 8:42:46 AM | sell | $6.54 | $0.03577 | 24.55 | 0.1341 | 183.05 | 0x0f...67ca | |
| 05/12/2025 | 8:37:40 AM | sell | $5.33 | $0.03566 | 20.1 | 0.1344 | 149.54 | 0x4b...4c3f | |
| 05/12/2025 | 8:33:34 AM | sell | $4.44 | $0.03562 | 16.8 | 0.1347 | 124.76 | 0xca...cfef | |
| 05/12/2025 | 8:11:56 AM | buy | $9.39 | $0.03548 | 35.77 | 0.1351 | 264.71 | 0x0a...e09e | |
| 05/12/2025 | 7:46:10 AM | buy | $9.19 | $0.03556 | 34.82 | 0.1346 | 258.59 | 0xb9...89d3 | |
| 05/12/2025 | 7:32:42 AM | sell | $10.88 | $0.03581 | 40.76 | 0.1341 | 303.82 | 0x14...00af | |
| 05/12/2025 | 7:28:24 AM | sell | $11.13 | $0.03566 | 42.04 | 0.1347 | 312.11 | 0x83...5ec0 | |
| 05/12/2025 | 7:15:46 AM | sell | $8.79 | $0.03562 | 33.37 | 0.1352 | 246.82 | 0x6b...11bf | |
| 05/12/2025 | 7:12:20 AM | sell | $7.17 | $0.03553 | 27.38 | 0.1356 | 201.95 | 0x0b...43c7 | |
| 05/12/2025 | 7:04:10 AM | sell | $6.25 | $0.03549 | 23.97 | 0.1359 | 176.35 | 0x18...0ff8 | |
| 05/12/2025 | 7:01:32 AM | sell | $7.72 | $0.03544 | 29.71 | 0.1363 | 217.95 | 0x9d...512d | |
| 05/12/2025 | 7:00:32 AM | sell | $7.81 | $0.03539 | 30.2 | 0.1367 | 220.85 | 0x95...e180 | |
| 05/12/2025 | 6:46:46 AM | sell | $3.97 | $0.03527 | 15.45 | 0.137 | 112.79 | 0x8b...1efc | |
| 05/12/2025 | 5:34:54 AM | buy | $4.32 | $0.03519 | 16.91 | 0.1375 | 122.93 | 0x8a...6993 | |
| 05/12/2025 | 5:33:16 AM | buy | $3.28 | $0.03517 | 12.81 | 0.1373 | 93.26 | 0x05...eda9 | |
| 05/12/2025 | 5:21:52 AM | buy | $4.33 | $0.03521 | 16.89 | 0.1372 | 123.14 | 0x97...d357 | |
| 05/12/2025 | 4:54:34 AM | sell | $2.27 | $0.03537 | 8.78 | 0.1365 | 64.32 | 0xba...7090 | |
| 05/12/2025 | 4:17:46 AM | sell | $3.27 | $0.03534 | 12.67 | 0.1367 | 92.67 | 0xa0...a520 | |
| 05/12/2025 | 4:00:57 AM | sell | $6.27 | $0.03537 | 24.3 | 0.1369 | 177.42 | 0x6e...f369 |