- WhatToFarm
- Polygon
- Unknown DEX
- PLN-USDC LPs
Info about PLN-USDC pair
- Pooled PLN:
- 544,370.63
- Pooled USDC:
- $5,195.41
PLN/USDC price stats on Polygon
As of December 19, 2025, the current price of PLN token on DEX Unknown DEX is $0.009556. PLN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $162.82. PLN token contract is 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd with a market cap $66,732.90. The liquidity pool contract is 0x4154f789ac17a5d617634018B9d44A159EBAE347 with total value locked (TVL) of $10,390.83. The PLN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLN/USDC now?
The current liquidity of PLN/USDC with the contract address 0x4154f789ac17a5d617634018B9d44A159EBAE347 is $10,390.83.
How many transactions are there in the PLN/USDC pool in the last 24 hours?
The total transactions of PLN/USDC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/USDC pool in the last 24 hours?
PLN/USDC pool has a trading volume of $162.82 in the last 24 hours.
What is the exchange rate of 1 PLN to USDC?
The exchange rate of 1 PLN to USDC is 0.009556, captured at 5:19 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009556 today.
PLN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:29:51 AM | buy | $3.66 | $0.009556 | 3.66 | 0.009556 | 383.1 | 0x49...a2ba | |
| 12/19/2025 | 3:26:07 AM | buy | $5.3 | $0.009539 | 5.3 | 0.009539 | 556.49 | 0x8f...e42f | |
| 12/19/2025 | 3:24:23 AM | buy | $3.6 | $0.009523 | 3.6 | 0.009523 | 378.43 | 0xd7...279a | |
| 12/19/2025 | 3:09:23 AM | buy | $3.08 | $0.009511 | 3.08 | 0.009511 | 324.75 | 0xb0...69e5 | |
| 12/19/2025 | 3:03:29 AM | buy | $4.07 | $0.009498 | 4.07 | 0.009498 | 428.97 | 0x36...bb2f | |
| 12/19/2025 | 2:04:53 AM | sell | $2.42 | $0.009457 | 2.42 | 0.009457 | 256.81 | 0xff...b2d4 | |
| 12/19/2025 | 1:30:15 AM | sell | $1.87 | $0.009464 | 1.87 | 0.009464 | 197.91 | 0x41...8eb1 | |
| 12/19/2025 | 12:31:35 AM | sell | $2.26 | $0.009472 | 2.26 | 0.009472 | 239.55 | 0x84...ca58 | |
| 12/19/2025 | 12:24:27 AM | sell | $1.74 | $0.009479 | 1.74 | 0.009479 | 184.41 | 0x4f...b4d7 | |
| 12/19/2025 | 12:23:25 AM | sell | $1.87 | $0.009486 | 1.87 | 0.009486 | 197.55 | 0xb7...1bdf | |
| 12/18/2025 | 11:51:29 PM | sell | $1.88 | $0.009493 | 1.88 | 0.009493 | 198.46 | 0xa5...faca | |
| 12/18/2025 | 10:05:39 PM | buy | $1.6 | $0.009532 | 1.6 | 0.009532 | 168.71 | 0xed...0443 | |
| 12/18/2025 | 10:00:37 PM | buy | $1.83 | $0.009525 | 1.83 | 0.009525 | 192.98 | 0xab...71b9 | |
| 12/18/2025 | 9:30:01 PM | buy | $2.22 | $0.009518 | 2.22 | 0.009518 | 233.85 | 0x84...40cb | |
| 12/18/2025 | 9:01:29 PM | buy | $2.52 | $0.009509 | 2.52 | 0.009509 | 265.18 | 0x2f...c5eb | |
| 12/18/2025 | 8:03:09 PM | buy | $1.86 | $0.009501 | 1.86 | 0.009501 | 196.69 | 0xe0...7643 | |
| 12/18/2025 | 7:52:43 PM | sell | $2.66 | $0.009464 | 2.66 | 0.009464 | 281.62 | 0x29...3c79 | |
| 12/18/2025 | 7:47:37 PM | sell | $2.19 | $0.009473 | 2.19 | 0.009473 | 232.2 | 0x8f...4f46 | |
| 12/18/2025 | 7:45:57 PM | sell | $2.55 | $0.009482 | 2.55 | 0.009482 | 269.13 | 0x91...0fe3 | |
| 12/18/2025 | 7:44:11 PM | sell | $1.87 | $0.00949 | 1.87 | 0.00949 | 197.11 | 0x7a...0a66 |