- WhatToFarm
- Polygon
- Plearn
- PLN-USDC LPs
Info about PLN-USDC pair
- Pooled PLN:
- 164,134.54
- Pooled USDC:
- $16,219.7
PLN/USDC price stats on Polygon
As of April 30, 2024, the current price of PLN token on DEX Plearn is $0.09893. PLN price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,129.79. PLN token contract is 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd with a market cap $690,071.36. The liquidity pool contract is 0x4154f789ac17a5d617634018B9d44A159EBAE347 with total value locked (TVL) of $32,439.39. The PLN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLN/USDC now?
The current liquidity of PLN/USDC with the contract address 0x4154f789ac17a5d617634018B9d44A159EBAE347 is $32,439.39.
How many transactions are there in the PLN/USDC pool in the last 24 hours?
The total transactions of PLN/USDC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PLN/USDC pool in the last 24 hours?
PLN/USDC pool has a trading volume of $1,129.79 in the last 24 hours.
What is the exchange rate of 1 PLN to USDC?
The exchange rate of 1 PLN to USDC is 0.09893, captured at 3:57 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.09893 today.
PLN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:52:48 AM | buy | $15.08 | $0.09893 | 15.08 | 0.09893 | 152.42 | 0x5c...04fe | |
| 2024.04.30 | 2:32:09 AM | buy | $15.25 | $0.09874 | 15.25 | 0.09874 | 154.40 | 0x2a...fa8a | |
| 2024.04.30 | 2:03:22 AM | sell | $9.75 | $0.09831 | 9.75 | 0.09831 | 99.17 | 0x04...cb2a | |
| 2024.04.30 | 2:01:58 AM | sell | $10.07 | $0.09843 | 10.07 | 0.09843 | 102.32 | 0x43...69e7 | |
| 2024.04.30 | 2:00:28 AM | sell | $16.75 | $0.0986 | 16.75 | 0.0986 | 169.93 | 0xfa...b1ff | |
| 2024.04.30 | 1:59:06 AM | sell | $15.73 | $0.09879 | 15.73 | 0.09879 | 159.23 | 0x19...51dc | |
| 2024.04.30 | 1:34:26 AM | sell | $13.46 | $0.09897 | 13.46 | 0.09897 | 135.99 | 0x2c...4e27 | |
| 2024.04.30 | 12:48:17 AM | buy | $14.80 | $0.09936 | 14.80 | 0.09936 | 148.95 | 0x80...24ee | |
| 2024.04.30 | 12:09:16 AM | sell | $11.10 | $0.09894 | 11.10 | 0.09894 | 112.18 | 0x75...f47a | |
| 2024.04.30 | 12:03:17 AM | sell | $10.17 | $0.09907 | 10.17 | 0.09907 | 102.62 | 0x92...a9b1 | |
| 2024.04.29 | 11:08:17 PM | buy | $13.63 | $0.09945 | 13.63 | 0.09945 | 137.08 | 0xf8...2a61 | |
| 2024.04.29 | 10:56:09 PM | buy | $11.05 | $0.0993 | 11.05 | 0.0993 | 111.26 | 0x63...9488 | |
| 2024.04.29 | 10:44:43 PM | buy | $13.09 | $0.09915 | 13.09 | 0.09915 | 132.01 | 0x51...dba1 | |
| 2024.04.29 | 10:31:25 PM | buy | $15.60 | $0.09897 | 15.60 | 0.09897 | 157.63 | 0x9e...4f75 | |
| 2024.04.29 | 10:29:37 PM | buy | $11.31 | $0.09881 | 11.31 | 0.09881 | 114.42 | 0xd3...bc66 | |
| 2024.04.29 | 8:14:39 PM | buy | $10.86 | $0.09868 | 10.86 | 0.09868 | 110.06 | 0x0e...cf01 | |
| 2024.04.29 | 7:26:54 PM | sell | $13.61 | $0.0983 | 13.61 | 0.0983 | 138.48 | 0x0c...7799 | |
| 2024.04.29 | 7:03:50 PM | sell | $15.71 | $0.09848 | 15.71 | 0.09848 | 159.53 | 0x42...2667 | |
| 2024.04.29 | 6:31:39 PM | sell | $13.11 | $0.09865 | 13.11 | 0.09865 | 132.91 | 0x2e...ca79 | |
| 2024.04.29 | 4:37:43 PM | sell | $19.13 | $0.09885 | 19.13 | 0.09885 | 193.54 | 0x8b...d5b1 |