- WhatToFarm
- Polygon
- Unknown DEX
- QJF-PHO LPs
Info about QJF-PHO pair
- Pooled QJF:
- 13.38M
- Pooled PHO:
- $1,961.83
QJF/PHO price stats on Polygon
As of May 11, 2025, the current price of QJF token on DEX Unknown DEX is $0.003209. QJF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QJF token contract is 0x20a8B1Dbd7b7130eD20bC883514911466189bd10 with a market cap $213,310.55. The liquidity pool contract is 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 with total value locked (TVL) of $75,629.11. The QJF/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QJF/PHO now?
The current liquidity of QJF/PHO with the contract address 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 is $75,629.11.
How many transactions are there in the QJF/PHO pool in the last 24 hours?
The total transactions of QJF/PHO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QJF/PHO pool in the last 24 hours?
QJF/PHO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QJF to PHO?
The exchange rate of 1 QJF to PHO is 0.000147, captured at 8:23 PM UTC.
How much is 1 QJF in dollars?
The price of converting 1 QJF to USD is $0.003209 today.
QJF-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:50:40 AM | buy | $1.08 | $0.003209 | 0.04978 | 0.000147 | 338.49 | 0x27...0988 | |
| 04/28/2025 | 11:27:58 PM | buy | $0.1086 | $0.003209 | 0.004979 | 0.000147 | 33.85 | 0x11...0be9 | |
| 04/27/2025 | 12:04:11 AM | buy | $1.04 | $0.003209 | 0.04768 | 0.000147 | 324.16 | 0x1a...7af1 | |
| 04/26/2025 | 11:53:17 PM | buy | $1.04 | $0.003209 | 0.04768 | 0.000147 | 324.21 | 0xea...3108 | |
| 04/26/2025 | 5:34:57 AM | buy | $9.94 | $0.003208 | 0.4558 | 0.000147 | 3,099.91 | 0x0e...1ea0 | |
| 04/26/2025 | 5:34:21 AM | buy | $0.9947 | $0.003207 | 0.04558 | 0.000147 | 310.12 | 0xca...555e | |
| 04/25/2025 | 1:52:46 AM | sell | $106.7 | $0.003196 | 4.89 | 0.0001464 | 33,384.3 | 0xf3...0df1 | |
| 04/12/2025 | 9:25:06 AM | buy | $0.1162 | $0.003974 | 0.00432 | 0.0001477 | 29.24 | 0x34...a82e | |
| 04/12/2025 | 8:21:32 AM | buy | $1.17 | $0.003974 | 0.0435 | 0.0001477 | 294.46 | 0x58...45db | |
| 04/12/2025 | 8:19:16 AM | buy | $1.17 | $0.003974 | 0.0435 | 0.0001477 | 294.49 | 0x54...82a5 | |
| 04/12/2025 | 4:39:06 AM | buy | $59.41 | $0.00397 | 2.2 | 0.0001475 | 14,965.35 | 0x48...b136 | |
| 04/12/2025 | 12:01:28 AM | buy | $1.19 | $0.003965 | 0.04433 | 0.0001473 | 300.83 | 0x72...b423 | |
| 04/11/2025 | 8:13:03 AM | buy | $1.16 | $0.003965 | 0.04329 | 0.0001473 | 293.79 | 0x35...6f9b | |
| 04/11/2025 | 5:16:20 AM | sell | $38.85 | $0.003944 | 1.44 | 0.0001466 | 9,850 | 0xd0...e607 | |
| 04/11/2025 | 2:12:45 AM | buy | $0.9866 | $0.003971 | 0.03667 | 0.0001475 | 248.46 | 0x91...2cdc | |
| 04/10/2025 | 9:39:23 AM | sell | $464.18 | $0.005405 | 12.67 | 0.0001476 | 85,874.46 | 0xe4...7a7b | |
| 04/07/2025 | 6:11:21 AM | buy | $1.08 | $0.005472 | 0.02956 | 0.0001494 | 197.76 | 0xcb...8060 | |
| 04/06/2025 | 11:23:49 PM | sell | $9.25 | $0.00544 | 0.2528 | 0.0001486 | 1,701.23 | 0x83...e776 |