- WhatToFarm
- Polygon
- PHO
- QJF-PHO LPs
Info about QJF-PHO pair
- Pooled QJF:
- 14.67M
- Pooled PHO:
- $2,697.93
QJF/PHO price stats on Polygon
As of December 22, 2024, the current price of QJF token on DEX PHO is $0.0116. QJF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.12. QJF token contract is 0x20a8B1Dbd7b7130eD20bC883514911466189bd10 with a market cap $771,485.88. The liquidity pool contract is 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 with total value locked (TVL) of $339,604.96. The QJF/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QJF/PHO now?
The current liquidity of QJF/PHO with the contract address 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 is $339,604.96.
How many transactions are there in the QJF/PHO pool in the last 24 hours?
The total transactions of QJF/PHO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QJF/PHO pool in the last 24 hours?
QJF/PHO pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 QJF to PHO?
The exchange rate of 1 QJF to PHO is 0.0001844, captured at 2:59 PM UTC.
How much is 1 QJF in dollars?
The price of converting 1 QJF to USD is $0.0116 today.
QJF-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:42:46 PM | buy | $1.01 | $0.0116 | 0.01614 | 0.0001844 | 87.53 | 0x65...dfcb | |
| 12/22/2024 | 2:09:42 PM | sell | $34.1 | $0.01154 | 0.5418 | 0.0001833 | 2,955 | 0x7a...2a25 | |
| 12/21/2024 | 7:28:51 AM | buy | $0.09589 | $0.01161 | 0.001523 | 0.0001845 | 8.25 | 0x66...2bf9 | |
| 12/21/2024 | 6:03:53 AM | buy | $0.1017 | $0.01161 | 0.001616 | 0.0001845 | 8.76 | 0x1d...d636 | |
| 12/20/2024 | 9:29:07 AM | sell | $104.32 | $0.01155 | 1.65 | 0.0001835 | 9,032.45 | 0x01...ada7 | |
| 12/19/2024 | 11:34:11 PM | buy | $2.51 | $0.01162 | 0.03992 | 0.0001847 | 216.14 | 0x65...c51a | |
| 12/19/2024 | 11:06:31 PM | sell | $198.78 | $0.01157 | 3.15 | 0.0001838 | 17,180.37 | 0x8d...1428 | |
| 12/19/2024 | 11:05:51 PM | sell | $213.39 | $0.01159 | 3.39 | 0.0001842 | 18,398.81 | 0x4b...0422 | |
| 12/19/2024 | 11:04:39 PM | sell | $273.58 | $0.01163 | 4.34 | 0.0001848 | 23,520.81 | 0xb9...5744 | |
| 12/19/2024 | 11:02:37 PM | sell | $141.11 | $0.01165 | 2.24 | 0.0001852 | 12,102.69 | 0x4f...bc01 | |
| 12/19/2024 | 3:49:58 PM | sell | $1.34 | $0.01166 | 0.02142 | 0.0001854 | 115.56 | 0x1a...4449 | |
| 12/19/2024 | 3:49:36 PM | sell | $1.34 | $0.01166 | 0.02142 | 0.0001854 | 115.56 | 0xbd...71dd | |
| 12/19/2024 | 3:18:28 PM | buy | $1.59 | $0.01173 | 0.02533 | 0.0001865 | 135.82 | 0xe0...3716 | |
| 12/19/2024 | 1:42:48 PM | buy | $94.32 | $0.01129 | 1.55 | 0.0001864 | 8,348.81 | 0x12...63ee | |
| 12/19/2024 | 2:06:38 AM | sell | $113.42 | $0.01151 | 1.82 | 0.0001853 | 9,850 | 0xac...1d99 | |
| 12/18/2024 | 12:31:37 AM | buy | $0.1131 | $0.01348 | 0.001566 | 0.0001865 | 8.39 | 0xc2...c363 | |
| 12/17/2024 | 11:37:18 PM | buy | $0.1131 | $0.01348 | 0.001566 | 0.0001865 | 8.39 | 0xf3...3425 | |
| 12/17/2024 | 12:13:36 PM | sell | $31.66 | $0.0134 | 0.4381 | 0.0001854 | 2,362.11 | 0xb7...1cc3 | |
| 12/17/2024 | 12:37:46 AM | buy | $0.1042 | $0.01348 | 0.001442 | 0.0001866 | 7.72 | 0xb7...e6f1 | |
| 12/16/2024 | 10:49:05 PM | sell | $55.47 | $0.0134 | 0.7676 | 0.0001855 | 4,137.18 | 0xfb...54fa |