- WhatToFarm
- Polygon
- Unknown DEX
- PHO-USDT LPs
Info about PHO-USDT pair
- Pooled PHO:
- 2,691.66
- Pooled USDT:
- $59,382.83
PHO/USDT price stats on Polygon
As of April 16, 2025, the current price of PHO token on DEX Unknown DEX is $22.12. PHO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.44. PHO token contract is 0xB3718900e261Abaa78a00995C5A061731A5eB53C with a market cap $639,791.04. The liquidity pool contract is 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e with total value locked (TVL) of $118,765.66. The PHO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHO/USDT now?
The current liquidity of PHO/USDT with the contract address 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e is $118,765.66.
How many transactions are there in the PHO/USDT pool in the last 24 hours?
The total transactions of PHO/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHO/USDT pool in the last 24 hours?
PHO/USDT pool has a trading volume of $99.44 in the last 24 hours.
What is the exchange rate of 1 PHO to USDT?
The exchange rate of 1 PHO to USDT is 22.12, captured at 8:58 AM UTC.
How much is 1 PHO in dollars?
The price of converting 1 PHO to USD is $22.12 today.
PHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:00:07 AM | buy | $0.1 | $22.12 | 0.1 | 22.12 | 0.004519 | 0x35...c4e5 | |
| 04/15/2025 | 4:13:11 AM | sell | $43.36 | $22.01 | 43.36 | 22.01 | 1.97 | 0xe8...b4db | |
| 04/15/2025 | 4:11:09 AM | sell | $34.55 | $22.04 | 34.55 | 22.04 | 1.56 | 0x83...562d | |
| 04/15/2025 | 2:57:15 AM | sell | $20.32 | $22.06 | 20.32 | 22.06 | 0.9214 | 0x7e...5f94 | |
| 04/15/2025 | 1:59:01 AM | buy | $0.1 | $22.2 | 0.1 | 22.2 | 0.004504 | 0x6e...4d9d | |
| 04/15/2025 | 1:58:19 AM | buy | $1 | $22.2 | 1 | 22.2 | 0.04504 | 0x09...3e84 | |
| 04/15/2025 | 12:34:27 AM | sell | $34.23 | $22.08 | 34.23 | 22.08 | 1.55 | 0x6c...8214 | |
| 04/15/2025 | 12:25:27 AM | sell | $34.37 | $22.1 | 34.37 | 22.1 | 1.55 | 0x15...0d60 | |
| 04/14/2025 | 1:18:50 PM | sell | $224.29 | $22.2 | 224.29 | 22.2 | 10.1 | 0x65...5629 | |
| 04/14/2025 | 9:18:26 AM | buy | $1 | $22.41 | 1 | 22.41 | 0.0446 | 0xe8...a400 | |
| 04/14/2025 | 7:42:42 AM | buy | $13.79 | $22.41 | 13.79 | 22.41 | 0.6152 | 0xc4...5fa5 | |
| 04/14/2025 | 5:49:20 AM | sell | $25.49 | $22.28 | 25.49 | 22.28 | 1.14 | 0x63...2ae6 | |
| 04/14/2025 | 4:23:22 AM | sell | $26.62 | $22.3 | 26.62 | 22.3 | 1.19 | 0xf7...16fe | |
| 04/14/2025 | 1:14:35 AM | buy | $1 | $22.44 | 1 | 22.44 | 0.04454 | 0x29...cce7 | |
| 04/14/2025 | 1:13:39 AM | buy | $1 | $22.44 | 1 | 22.44 | 0.04454 | 0x28...99f8 | |
| 04/13/2025 | 1:43:55 PM | sell | $73.79 | $22.33 | 73.79 | 22.33 | 3.3 | 0xbe...3042 | |
| 04/13/2025 | 1:10:45 PM | sell | $134.15 | $22.41 | 134.15 | 22.41 | 5.98 | 0x6c...12eb | |
| 04/13/2025 | 8:49:38 AM | sell | $136.23 | $22.51 | 136.23 | 22.51 | 6.04 | 0x72...b210 | |
| 04/13/2025 | 7:24:37 AM | buy | $1 | $22.7 | 1 | 22.7 | 0.04404 | 0x53...2997 | |
| 04/13/2025 | 6:45:45 AM | sell | $450.44 | $22.73 | 450.44 | 22.73 | 19.8 | 0x24...d9c4 |