- WhatToFarm
- Polygon
- PHO
- PHO-USDT LPs
Info about PHO-USDT pair
- Pooled PHO:
- 2,643.83
- Pooled USDT:
- $57,236.31
PHO/USDT price stats on Polygon
As of May 20, 2024, the current price of PHO token on DEX PHO is $21.69. PHO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,129.82. PHO token contract is 0xB3718900e261Abaa78a00995C5A061731A5eB53C with a market cap $627,820.48. The liquidity pool contract is 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e with total value locked (TVL) of $114,472.63. The PHO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PHO/USDT now?
The current liquidity of PHO/USDT with the contract address 0xAbFeDadf69F6B692f6C1a0Fcb791866eEBddC10e is $114,472.63.
How many transactions are there in the PHO/USDT pool in the last 24 hours?
The total transactions of PHO/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHO/USDT pool in the last 24 hours?
PHO/USDT pool has a trading volume of $1,129.82 in the last 24 hours.
What is the exchange rate of 1 PHO to USDT?
The exchange rate of 1 PHO to USDT is 21.69, captured at 10:45 AM UTC.
How much is 1 PHO in dollars?
The price of converting 1 PHO to USD is $21.69 today.
PHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:41:57 AM | sell | $277.73 | $21.69 | 277.73 | 21.69 | 12.80 | 0x1f...a6eb | |
| 2024.05.20 | 7:16:45 AM | buy | $1.59 | $21.93 | 1.59 | 21.93 | 0.07 | 0x42...611e | |
| 2024.05.20 | 7:13:33 AM | sell | $389.00 | $21.94 | 389.00 | 21.94 | 17.73 | 0xaa...af8e | |
| 2024.05.20 | 6:50:48 AM | sell | $2.03 | $22.09 | 2.03 | 22.09 | 0.09 | 0x95...5764 | |
| 2024.05.20 | 6:35:25 AM | sell | $2.90 | $22.09 | 2.90 | 22.09 | 0.13 | 0xc7...fb19 | |
| 2024.05.20 | 5:08:30 AM | sell | $325.36 | $22.22 | 325.36 | 22.22 | 14.65 | 0xa5...6ee0 | |
| 2024.05.20 | 2:46:01 AM | buy | $2.02 | $22.47 | 2.02 | 22.47 | 0.09 | 0x8d...4941 | |
| 2024.05.20 | 2:30:14 AM | buy | $3.11 | $22.48 | 3.11 | 22.48 | 0.14 | 0x14...cf10 | |
| 2024.05.19 | 10:51:04 PM | sell | $50.80 | $22.36 | 50.80 | 22.36 | 2.27 | 0xeb...f681 | |
| 2024.05.19 | 4:00:10 PM | sell | $1.75 | $22.38 | 1.75 | 22.38 | 0.08 | 0x27...12d9 | |
| 2024.05.19 | 1:07:01 PM | buy | $1.66 | $22.51 | 1.66 | 22.51 | 0.07 | 0x8a...3295 | |
| 2024.05.19 | 1:03:47 PM | sell | $5.56 | $22.38 | 5.56 | 22.38 | 0.25 | 0x9c...1d60 | |
| 2024.05.19 | 11:44:59 AM | sell | $61.32 | $22.4 | 61.32 | 22.4 | 2.74 | 0xc4...294c | |
| 2024.05.19 | 11:29:52 AM | buy | $5.00 | $22.56 | 5.00 | 22.56 | 0.22 | 0xcb...dba0 | |
| 2024.05.19 | 4:18:21 AM | sell | $155.01 | $22.48 | 155.01 | 22.48 | 6.89 | 0x7e...bde6 | |
| 2024.05.19 | 2:26:59 AM | sell | $22.21 | $22.55 | 22.21 | 22.55 | 0.98 | 0xdb...1967 | |
| 2024.05.19 | 1:47:12 AM | sell | $55.14 | $22.58 | 55.14 | 22.58 | 2.44 | 0xae...2f01 | |
| 2024.05.19 | 1:32:54 AM | sell | $39.98 | $22.61 | 39.98 | 22.61 | 1.77 | 0xef...c817 | |
| 2024.05.18 | 4:00:11 PM | sell | $1.87 | $22.63 | 1.87 | 22.63 | 0.08 | 0xfa...2783 | |
| 2024.05.18 | 11:14:35 AM | sell | $101.51 | $22.67 | 101.51 | 22.67 | 4.48 | 0xb0...0239 |