- WhatToFarm
- Polygon
- PHO
- GDT-PHO LPs
Info about GDT-PHO pair
- Pooled GDT:
- 90,927.52
- Pooled PHO:
- $2,534.43
GDT/PHO price stats on Polygon
As of December 22, 2024, the current price of GDT token on DEX PHO is $1.75. GDT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,115.55. GDT token contract is 0x47b3c2Ba7F69879E5D081DF62Aee3CaD4282b1b0 with a market cap $3,683,988.68. The liquidity pool contract is 0xA3cD27e3352c7B056A0098361abB5c9F3080944B with total value locked (TVL) of $319,024.72. The GDT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GDT/PHO now?
The current liquidity of GDT/PHO with the contract address 0xA3cD27e3352c7B056A0098361abB5c9F3080944B is $319,024.72.
How many transactions are there in the GDT/PHO pool in the last 24 hours?
The total transactions of GDT/PHO is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GDT/PHO pool in the last 24 hours?
GDT/PHO pool has a trading volume of $9,115.55 in the last 24 hours.
What is the exchange rate of 1 GDT to PHO?
The exchange rate of 1 GDT to PHO is 0.02781, captured at 3:08 PM UTC.
How much is 1 GDT in dollars?
The price of converting 1 GDT to USD is $1.75 today.
GDT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:07:24 PM | sell | $169.83 | $1.75 | 2.69 | 0.02781 | 97 | 0x34...dc2d | |
| 12/22/2024 | 3:06:58 PM | sell | $170.19 | $1.75 | 2.7 | 0.02787 | 97 | 0x13...3cfa | |
| 12/22/2024 | 2:47:48 PM | buy | $131.88 | $1.76 | 2.09 | 0.02805 | 74.69 | 0xac...70cb | |
| 12/22/2024 | 2:39:02 PM | buy | $1.82 | $1.76 | 0.02906 | 0.02802 | 1.03 | 0xf9...a837 | |
| 12/22/2024 | 2:34:48 PM | sell | $69.76 | $1.75 | 1.1 | 0.02787 | 39.77 | 0x9d...6f19 | |
| 12/22/2024 | 2:18:20 PM | sell | $170.42 | $1.75 | 2.7 | 0.02791 | 97 | 0x20...e182 | |
| 12/22/2024 | 1:48:46 PM | buy | $8.91 | $1.76 | 0.1416 | 0.02811 | 5.03 | 0xe2...a533 | |
| 12/22/2024 | 11:51:55 AM | buy | $279.8 | $1.76 | 4.44 | 0.02806 | 158.42 | 0x53...d1d2 | |
| 12/22/2024 | 8:46:11 AM | sell | $258.8 | $1.75 | 4.11 | 0.02788 | 147.44 | 0xd0...eefc | |
| 12/22/2024 | 8:26:17 AM | buy | $154.16 | $1.76 | 2.44 | 0.02807 | 87.25 | 0x7d...6c7a | |
| 12/22/2024 | 8:25:43 AM | buy | $67.19 | $1.76 | 1.06 | 0.02803 | 38.08 | 0xd3...fec2 | |
| 12/22/2024 | 7:55:51 AM | sell | $1.7 | $1.75 | 0.02701 | 0.02785 | 0.97 | 0x95...3dec | |
| 12/22/2024 | 7:46:59 AM | sell | $462.2 | $1.75 | 7.34 | 0.02793 | 262.87 | 0x71...810a | |
| 12/22/2024 | 1:55:34 AM | buy | $513.28 | $1.76 | 8.15 | 0.02809 | 290.3 | 0x52...5577 | |
| 12/22/2024 | 1:04:43 AM | buy | $25.83 | $1.76 | 0.4104 | 0.02799 | 14.66 | 0xec...a8ee | |
| 12/22/2024 | 12:59:21 AM | buy | $520.19 | $1.75 | 8.26 | 0.02789 | 296.24 | 0xf5...371f | |
| 12/22/2024 | 12:56:45 AM | buy | $0.1055 | $1.75 | 0.001676 | 0.0278 | 0.06028 | 0x73...be22 | |
| 12/21/2024 | 11:54:53 PM | buy | $120.29 | $1.74 | 1.91 | 0.02778 | 68.78 | 0x83...e071 | |
| 12/21/2024 | 11:50:43 PM | buy | $185.78 | $1.74 | 2.95 | 0.02773 | 106.44 | 0x99...a575 | |
| 12/21/2024 | 11:23:34 PM | buy | $43.83 | $1.74 | 0.6964 | 0.02769 | 25.15 | 0x97...13f4 |