- WhatToFarm
- Polygon
- Unknown DEX
- GDT-PHO LPs
Info about GDT-PHO pair
- Pooled GDT:
- 90,056.15
- Pooled PHO:
- $1,102.01
GDT/PHO price stats on Polygon
As of April 18, 2025, the current price of GDT token on DEX Unknown DEX is $0.2713. GDT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.38. GDT token contract is 0x47b3c2Ba7F69879E5D081DF62Aee3CaD4282b1b0 with a market cap $568,040.65. The liquidity pool contract is 0xA3cD27e3352c7B056A0098361abB5c9F3080944B with total value locked (TVL) of $48,792.78. The GDT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GDT/PHO now?
The current liquidity of GDT/PHO with the contract address 0xA3cD27e3352c7B056A0098361abB5c9F3080944B is $48,792.78.
How many transactions are there in the GDT/PHO pool in the last 24 hours?
The total transactions of GDT/PHO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GDT/PHO pool in the last 24 hours?
GDT/PHO pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 GDT to PHO?
The exchange rate of 1 GDT to PHO is 0.01227, captured at 7:01 PM UTC.
How much is 1 GDT in dollars?
The price of converting 1 GDT to USD is $0.2713 today.
GDT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:49:56 AM | buy | $0.09848 | $0.2713 | 0.004455 | 0.01227 | 0.3629 | 0x7b...7ce5 | |
| 04/18/2025 | 8:49:12 AM | buy | $0.09848 | $0.2713 | 0.004455 | 0.01227 | 0.3629 | 0x1a...ac1b | |
| 04/18/2025 | 8:49:06 AM | buy | $4.19 | $0.2712 | 0.1896 | 0.01227 | 15.45 | 0xd5...c18b | |
| 04/18/2025 | 7:41:45 AM | buy | $0.9929 | $0.2734 | 0.04456 | 0.01226 | 3.63 | 0x07...ce5c | |
| 04/17/2025 | 6:02:53 AM | buy | $0.0993 | $0.2733 | 0.004456 | 0.01226 | 0.3632 | 0x5e...5044 | |
| 04/16/2025 | 10:24:48 AM | sell | $32.72 | $0.2721 | 1.46 | 0.01221 | 120.28 | 0xc6...7e75 | |
| 04/16/2025 | 1:00:07 AM | buy | $0.09919 | $0.2741 | 0.004451 | 0.0123 | 0.3618 | 0x35...c4e5 | |
| 04/15/2025 | 4:11:09 AM | sell | $35.46 | $0.2728 | 1.59 | 0.01224 | 129.98 | 0x83...562d | |
| 04/15/2025 | 1:59:01 AM | buy | $0.09886 | $0.2749 | 0.004436 | 0.01233 | 0.3596 | 0x6e...4d9d | |
| 04/15/2025 | 1:58:19 AM | buy | $0.9886 | $0.2748 | 0.04436 | 0.01233 | 3.59 | 0x09...3e84 | |
| 04/15/2025 | 1:43:03 AM | sell | $13.52 | $0.2733 | 0.6068 | 0.01226 | 49.47 | 0x34...89be | |
| 04/15/2025 | 12:59:07 AM | sell | $3.23 | $0.2735 | 0.1452 | 0.01227 | 11.83 | 0x93...1844 | |
| 04/15/2025 | 12:34:27 AM | sell | $35.08 | $0.2739 | 1.57 | 0.01229 | 128.04 | 0x6c...8214 | |
| 04/15/2025 | 12:25:27 AM | sell | $35.18 | $0.2747 | 1.57 | 0.01233 | 128.04 | 0x15...0d60 | |
| 04/14/2025 | 9:18:26 AM | buy | $0.979 | $0.2768 | 0.04393 | 0.01242 | 3.53 | 0xe8...a400 | |
| 04/14/2025 | 7:42:42 AM | buy | $13.5 | $0.2766 | 0.606 | 0.01241 | 48.81 | 0xc4...5fa5 | |
| 04/14/2025 | 5:49:20 AM | sell | $31.25 | $0.3321 | 1.16 | 0.01234 | 94.09 | 0x63...2ae6 | |
| 04/14/2025 | 4:23:22 AM | sell | $32.61 | $0.3328 | 1.21 | 0.01237 | 97.97 | 0xf7...16fe | |
| 04/14/2025 | 1:14:35 AM | buy | $1.18 | $0.3352 | 0.04387 | 0.01246 | 3.52 | 0x29...cce7 | |
| 04/14/2025 | 1:13:39 AM | buy | $1.18 | $0.3352 | 0.04388 | 0.01245 | 3.52 | 0x28...99f8 |