- WhatToFarm
- Polygon
- Unknown DEX
- GDT-PHO LPs
Info about GDT-PHO pair
- Pooled GDT:
- 121,900.29
- Pooled PHO:
- $2,507.37
GDT/PHO price stats on Polygon
As of March 14, 2025, the current price of GDT token on DEX Unknown DEX is $0.8082. GDT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,168.54. GDT token contract is 0x47b3c2Ba7F69879E5D081DF62Aee3CaD4282b1b0 with a market cap $1,701,872.67. The liquidity pool contract is 0xA3cD27e3352c7B056A0098361abB5c9F3080944B with total value locked (TVL) of $197,579.80. The GDT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GDT/PHO now?
The current liquidity of GDT/PHO with the contract address 0xA3cD27e3352c7B056A0098361abB5c9F3080944B is $197,579.80.
How many transactions are there in the GDT/PHO pool in the last 24 hours?
The total transactions of GDT/PHO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GDT/PHO pool in the last 24 hours?
GDT/PHO pool has a trading volume of $1,168.54 in the last 24 hours.
What is the exchange rate of 1 GDT to PHO?
The exchange rate of 1 GDT to PHO is 0.02051, captured at 10:13 AM UTC.
How much is 1 GDT in dollars?
The price of converting 1 GDT to USD is $0.8082 today.
GDT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:22:10 AM | sell | $29.79 | $0.8082 | 0.7561 | 0.02051 | 36.86 | 0xf9...0be1 | |
| 03/14/2025 | 9:06:08 AM | buy | $9.64 | $0.8132 | 0.2448 | 0.02064 | 11.86 | 0xf4...a4e3 | |
| 03/14/2025 | 8:52:08 AM | buy | $9.64 | $0.8131 | 0.2449 | 0.02063 | 11.86 | 0xe2...47c0 | |
| 03/14/2025 | 8:07:38 AM | sell | $23.52 | $0.8083 | 0.597 | 0.02051 | 29.1 | 0xbb...7f6a | |
| 03/14/2025 | 2:47:12 AM | buy | $0.9645 | $0.8134 | 0.02448 | 0.02064 | 1.18 | 0x39...6b5f | |
| 03/14/2025 | 2:43:00 AM | buy | $130.23 | $0.8123 | 3.3 | 0.02061 | 160.32 | 0x2c...f8e0 | |
| 03/13/2025 | 6:39:54 PM | buy | $0.09676 | $0.8112 | 0.002456 | 0.02059 | 0.1192 | 0x27...493a | |
| 03/13/2025 | 6:39:40 PM | buy | $0.09676 | $0.8112 | 0.002456 | 0.02059 | 0.1192 | 0xd0...2e64 | |
| 03/13/2025 | 2:40:45 PM | buy | $181.34 | $0.8097 | 4.6 | 0.02055 | 223.95 | 0x45...2d32 | |
| 03/13/2025 | 12:19:15 PM | sell | $526.27 | $0.8077 | 13.35 | 0.0205 | 651.53 | 0x6f...97f7 | |
| 03/13/2025 | 9:23:42 AM | sell | $256.9 | $0.8141 | 6.52 | 0.02066 | 315.54 | 0x26...0be6 | |
| 03/13/2025 | 5:42:45 AM | buy | $524.12 | $0.8168 | 13.3 | 0.02073 | 641.62 | 0x40...976f | |
| 03/13/2025 | 5:36:35 AM | buy | $111.93 | $0.8116 | 2.84 | 0.0206 | 137.91 | 0x8f...f711 | |
| 03/13/2025 | 3:08:22 AM | sell | $57.82 | $0.8063 | 1.46 | 0.02046 | 71.71 | 0xf6...9a07 | |
| 03/13/2025 | 3:08:20 AM | sell | $60.06 | $0.8073 | 1.52 | 0.02049 | 74.39 | 0x37...69b7 | |
| 03/13/2025 | 12:31:26 AM | buy | $0.9844 | $0.8126 | 0.02498 | 0.02062 | 1.21 | 0x93...b8e3 | |
| 03/12/2025 | 4:06:45 PM | sell | $49.7 | $0.8044 | 1.26 | 0.02051 | 61.78 | 0x60...4471 | |
| 03/12/2025 | 1:55:39 PM | buy | $49.02 | $0.8093 | 1.25 | 0.02063 | 60.57 | 0x15...10b4 | |
| 03/12/2025 | 12:51:03 PM | sell | $23.4 | $0.8042 | 0.5967 | 0.0205 | 29.1 | 0x37...09d7 | |
| 03/12/2025 | 11:39:01 AM | sell | $131.02 | $0.8498 | 3.16 | 0.02053 | 154.18 | 0x73...9662 |