- WhatToFarm
- Polygon
- PHO
- GDT-PHO LPs
Info about GDT-PHO pair
- Pooled GDT:
- 63,171.4
- Pooled PHO:
- $1,138.45
GDT/PHO price stats on Polygon
As of October 4, 2024, the current price of GDT token on DEX PHO is $0.6479. GDT price is down -20.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,096.61. GDT token contract is 0x47b3c2Ba7F69879E5D081DF62Aee3CaD4282b1b0 with a market cap $1,356,528.23. The liquidity pool contract is 0xA3cD27e3352c7B056A0098361abB5c9F3080944B with total value locked (TVL) of $81,613.14. The GDT/PHO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GDT/PHO now?
The current liquidity of GDT/PHO with the contract address 0xA3cD27e3352c7B056A0098361abB5c9F3080944B is $81,613.14.
How many transactions are there in the GDT/PHO pool in the last 24 hours?
The total transactions of GDT/PHO is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GDT/PHO pool in the last 24 hours?
GDT/PHO pool has a trading volume of $11,096.61 in the last 24 hours.
What is the exchange rate of 1 GDT to PHO?
The exchange rate of 1 GDT to PHO is 0.01807, captured at 3:29 PM UTC.
How much is 1 GDT in dollars?
The price of converting 1 GDT to USD is $0.6479 today.
GDT-PHO price chart
| Date | Time | Price $ | Price PHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:21:46 PM | buy | $0.0982 | $0.6479 | 0.002739 | 0.01807 | 0.1515 | 0xad...d900 | |
| 10/04/2024 | 12:13:24 PM | buy | $98.29 | $0.6453 | 2.74 | 0.01802 | 152.32 | 0x76...9508 | |
| 10/04/2024 | 10:03:49 AM | buy | $77.92 | $0.6402 | 2.18 | 0.01794 | 121.71 | 0xe8...b450 | |
| 10/04/2024 | 10:00:51 AM | buy | $350.41 | $0.6315 | 9.85 | 0.01775 | 554.87 | 0x4d...91ca | |
| 10/04/2024 | 9:59:27 AM | buy | $383.69 | $0.6197 | 10.78 | 0.01742 | 619.07 | 0xee...91e8 | |
| 10/04/2024 | 9:46:53 AM | buy | $495.39 | $0.6056 | 13.92 | 0.01702 | 817.94 | 0x78...bf8d | |
| 10/04/2024 | 9:25:49 AM | buy | $1,409.98 | $0.5649 | 40.34 | 0.01616 | 2,495.56 | 0xe8...67a8 | |
| 10/04/2024 | 9:20:49 AM | buy | $138.82 | $0.5147 | 4.17 | 0.01548 | 269.69 | 0xf9...58c4 | |
| 10/04/2024 | 9:11:11 AM | buy | $279.36 | $0.5057 | 8.44 | 0.01529 | 552.35 | 0x56...ef65 | |
| 10/04/2024 | 8:55:39 AM | sell | $585.92 | $0.5022 | 17.9 | 0.01534 | 1,166.65 | 0xfc...f440 | |
| 10/04/2024 | 8:54:55 AM | sell | $402.96 | $0.5283 | 12.05 | 0.0158 | 762.72 | 0x92...41c1 | |
| 10/04/2024 | 8:46:01 AM | buy | $6.87 | $0.5454 | 0.2027 | 0.01608 | 12.6 | 0x03...e41f | |
| 10/04/2024 | 8:33:15 AM | buy | $60.11 | $0.5443 | 1.77 | 0.01605 | 110.44 | 0xa9...25c4 | |
| 10/04/2024 | 8:15:57 AM | sell | $547.77 | $0.5485 | 16.15 | 0.01617 | 998.52 | 0xd5...2e41 | |
| 10/04/2024 | 8:13:13 AM | sell | $772.53 | $0.5802 | 22.34 | 0.01678 | 1,331.37 | 0x8b...1351 | |
| 10/04/2024 | 8:11:45 AM | sell | $1,112.74 | $0.6268 | 31.31 | 0.01763 | 1,775.16 | 0xb1...1dfb | |
| 10/04/2024 | 7:32:17 AM | sell | $19.52 | $0.6711 | 0.5285 | 0.01816 | 29.1 | 0xc4...1581 | |
| 10/04/2024 | 7:30:01 AM | buy | $20.15 | $0.6755 | 0.5449 | 0.01827 | 29.82 | 0x9a...5e46 | |
| 10/04/2024 | 7:29:05 AM | sell | $420.25 | $0.6876 | 11.2 | 0.01833 | 611.1 | 0x4b...d97d | |
| 10/04/2024 | 7:12:55 AM | sell | $33.71 | $0.6952 | 0.8991 | 0.01853 | 48.5 | 0xa5...d321 |