- WhatToFarm
- Polygon
- Neopin
- NPT-BEAT LPs
Info about NPT-BEAT pair
- Pooled NPT:
- 21,833.26
- Pooled BEAT:
- $1.75M
NPT/BEAT price stats on Polygon
As of November 22, 2024, the current price of NPT token on DEX Neopin is $0.2026. NPT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $283.85. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $465,339.56. The liquidity pool contract is 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 with total value locked (TVL) of $8,849.63. The NPT/BEAT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NPT/BEAT now?
The current liquidity of NPT/BEAT with the contract address 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 is $8,849.63.
How many transactions are there in the NPT/BEAT pool in the last 24 hours?
The total transactions of NPT/BEAT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPT/BEAT pool in the last 24 hours?
NPT/BEAT pool has a trading volume of $283.85 in the last 24 hours.
What is the exchange rate of 1 NPT to BEAT?
The exchange rate of 1 NPT to BEAT is 80.22, captured at 7:58 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.2026 today.
NPT-BEAT price chart
| Date | Time | Price $ | Price BEAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:25:33 AM | buy | $6.88 | $0.2026 | 2,725.01 | 80.22 | 33.96 | 0x19...bcff | |
| 11/21/2024 | 3:09:02 PM | buy | $21.73 | $0.2133 | 8,125.03 | 79.72 | 101.91 | 0x7d...3439 | |
| 11/21/2024 | 1:28:51 PM | buy | $22.11 | $0.2094 | 8,337.4 | 78.97 | 105.56 | 0xcd...9837 | |
| 11/21/2024 | 1:20:49 PM | buy | $22.24 | $0.2094 | 8,306.23 | 78.22 | 106.18 | 0x32...5781 | |
| 11/21/2024 | 1:16:37 PM | buy | $22.55 | $0.2109 | 8,283.34 | 77.47 | 106.91 | 0xd2...6c50 | |
| 11/21/2024 | 1:14:09 PM | buy | $22.82 | $0.2109 | 8,301.84 | 76.72 | 108.19 | 0x16...43ac | |
| 11/21/2024 | 1:06:55 PM | buy | $22.04 | $0.2128 | 7,872.03 | 76 | 103.57 | 0xf0...83ce | |
| 11/21/2024 | 1:05:09 PM | buy | $22.88 | $0.2129 | 8,088.79 | 75.29 | 107.43 | 0x2a...7586 | |
| 11/21/2024 | 1:03:13 PM | buy | $23.01 | $0.2129 | 8,057.82 | 74.57 | 108.04 | 0xe4...659e | |
| 11/21/2024 | 1:00:17 PM | buy | $29.34 | $0.2032 | 10,652.37 | 73.75 | 144.43 | 0x5d...d021 | |
| 11/21/2024 | 12:37:57 PM | buy | $22.29 | $0.2032 | 8,003.46 | 72.93 | 109.73 | 0x51...39e6 | |
| 11/21/2024 | 12:20:29 PM | buy | $22.46 | $0.2032 | 7,984.7 | 72.23 | 110.53 | 0x9c...d1db | |
| 11/21/2024 | 12:18:59 PM | buy | $23.44 | $0.2032 | 8,253.76 | 71.53 | 115.38 | 0x9d...87fc | |
| 11/20/2024 | 3:17:50 PM | buy | $43.5 | $0.1776 | 17,249.01 | 70.43 | 244.9 | 0x76...9a1d | |
| 11/20/2024 | 9:56:09 AM | sell | $30.68 | $0.1827 | 11,714.44 | 69.77 | 167.87 | 0xcd...656e | |
| 11/20/2024 | 9:09:16 AM | sell | $19.74 | $0.1827 | 7,628.31 | 70.6 | 108.03 | 0x3e...5efa | |
| 11/20/2024 | 2:04:00 AM | sell | $10.05 | $0.1823 | 3,977.34 | 72.09 | 55.16 | 0x3a...bfbb | |
| 11/20/2024 | 1:00:00 AM | sell | $6.29 | $0.1823 | 2,500.07 | 72.37 | 34.54 | 0x6a...76ea | |
| 11/19/2024 | 5:03:18 PM | sell | $5.96 | $0.1815 | 2,383.6 | 72.58 | 32.83 | 0x60...6bf4 | |
| 11/19/2024 | 1:00:58 PM | buy | $22.74 | $0.1914 | 8,641.55 | 72.75 | 118.78 | 0x3c...d81a |