- WhatToFarm
- Polygon
- Neopin
- NPT-BEAT LPs
Info about NPT-BEAT pair
- Pooled NPT:
- 21,162.04
- Pooled BEAT:
- $1.83M
NPT/BEAT price stats on Polygon
As of January 22, 2025, the current price of NPT token on DEX Neopin is $0.1686. NPT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,051.44. NPT token contract is 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c with a market cap $378,997.86. The liquidity pool contract is 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 with total value locked (TVL) of $7,138.01. The NPT/BEAT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NPT/BEAT now?
The current liquidity of NPT/BEAT with the contract address 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 is $7,138.01.
How many transactions are there in the NPT/BEAT pool in the last 24 hours?
The total transactions of NPT/BEAT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NPT/BEAT pool in the last 24 hours?
NPT/BEAT pool has a trading volume of $1,051.44 in the last 24 hours.
What is the exchange rate of 1 NPT to BEAT?
The exchange rate of 1 NPT to BEAT is 85.76, captured at 9:02 AM UTC.
How much is 1 NPT in dollars?
The price of converting 1 NPT to USD is $0.1686 today.
NPT-BEAT price chart
| Date | Time | Price $ | Price BEAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:28:57 AM | buy | $39.05 | $0.1686 | 19,861.46 | 85.76 | 231.59 | 0x39...4b81 | |
| 01/22/2025 | 12:34:29 AM | buy | $26.91 | $0.1668 | 13,580.39 | 84.19 | 161.29 | 0x48...5b4d | |
| 01/21/2025 | 11:21:57 PM | buy | $55.47 | $0.1634 | 27,920.92 | 82.26 | 339.39 | 0xbc...ace6 | |
| 01/21/2025 | 10:49:25 PM | buy | $25.79 | $0.1634 | 12,691.37 | 80.4 | 157.83 | 0xe7...8fe4 | |
| 01/21/2025 | 9:48:08 PM | buy | $22.22 | $0.1634 | 10,787.07 | 79.34 | 135.95 | 0x81...5b7c | |
| 01/21/2025 | 9:29:12 PM | buy | $15.9 | $0.1634 | 7,638.4 | 78.51 | 97.28 | 0xd4...01d0 | |
| 01/21/2025 | 7:10:54 PM | buy | $16.31 | $0.1643 | 7,728.12 | 77.82 | 99.3 | 0x4e...06e5 | |
| 01/21/2025 | 6:59:48 PM | buy | $16.28 | $0.1643 | 7,643.25 | 77.13 | 99.09 | 0x1e...0075 | |
| 01/21/2025 | 6:58:40 PM | buy | $21.48 | $0.1643 | 9,985.52 | 76.34 | 130.78 | 0x73...0b21 | |
| 01/21/2025 | 6:52:44 PM | buy | $16.99 | $0.1611 | 7,967.29 | 75.55 | 105.45 | 0x45...6d8f | |
| 01/21/2025 | 6:50:56 PM | buy | $17.74 | $0.1611 | 8,238.8 | 74.83 | 110.08 | 0xf5...6eb7 | |
| 01/21/2025 | 6:50:04 PM | buy | $14.49 | $0.1611 | 6,673.14 | 74.18 | 89.95 | 0x29...813f | |
| 01/21/2025 | 6:25:37 PM | sell | $34.99 | $0.1611 | 16,105.32 | 74.15 | 217.18 | 0xea...935f | |
| 01/21/2025 | 6:25:33 PM | sell | $36.2 | $0.1611 | 16,985.38 | 75.6 | 224.64 | 0x6c...4c4f | |
| 01/21/2025 | 6:25:31 PM | buy | $171.26 | $0.1611 | 77,949.05 | 73.34 | 1,062.78 | 0x5a...ba31 | |
| 01/21/2025 | 4:09:53 PM | sell | $59.06 | $0.1611 | 25,920.78 | 70.71 | 366.55 | 0x54...b265 | |
| 01/21/2025 | 4:09:05 PM | sell | $57.84 | $0.1611 | 26,187.86 | 72.95 | 358.93 | 0x98...28dc | |
| 01/21/2025 | 4:07:25 PM | sell | $28.03 | $0.1611 | 12,990.63 | 74.67 | 173.96 | 0x4d...bcab | |
| 01/21/2025 | 4:07:17 PM | sell | $58.46 | $0.1611 | 27,746.4 | 76.47 | 362.83 | 0xce...18c4 | |
| 01/21/2025 | 4:03:59 PM | sell | $30.43 | $0.1611 | 14,802.96 | 78.37 | 188.86 | 0x74...258d |