WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09216
Price
0.09216 USDT
TVL
$259.81
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.39%
24h
0.69%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0xa789324E64268C5385eA7678435Fa83532705B0F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
1,406.47
Pooled USDT:
$129.9

WMATIC/USDT price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX MM Finance is $0.09216. WMATIC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,293,256.17. The liquidity pool contract is 0xa789324E64268C5385eA7678435Fa83532705B0F with total value locked (TVL) of $259.82. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xa789324E64268C5385eA7678435Fa83532705B0F is $259.82.

The total transactions of WMATIC/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WMATIC/USDT pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09216, captured at 5:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09216 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:36:08 AMbuy$0.5075$0.092160.50750.092165.5
0x4b8...39f4
0x58...d6a1
05/22/20262:16:51 AMbuy$0.001215$0.09180.0012150.09180.01323
0xaAa...11B0
0xf1...6ddc
05/22/20262:16:51 AMbuy$0.06933$0.091720.069330.091720.7559
0xaaa...fC61
0x1f...c709
05/22/20262:16:51 AMbuy$0.01959$0.091780.019590.091780.2134
0xaAa...11B0
0xf1...6ddc
05/22/20262:16:51 AMbuy$0.1342$0.091570.13420.091571.46
0xaaa...fC61
0x1f...c709
05/21/202610:02:28 PMbuy$0.261$0.091290.2610.091292.85
0x898...35f6
0xb3...f0f8
05/21/20261:55:33 PMsell$0.161$0.090910.1610.090911.77
0xf88...BfC5
0x70...077b
05/21/20261:26:06 PMsell$0.1344$0.091120.13440.091121.47
0x017...D132
0x8c...6db9
05/21/20269:50:21 AMbuy$0.00219$0.091530.002190.091530.02392
0xbB8...2B93
0x8a...a569
05/21/202612:49:50 AMbuy$0.5089$0.091190.50890.091195.58
0xdCb...0401
0x45...8bed
05/20/20268:59:02 PMbuy$0.08975$0.090740.089750.090740.989
0xE2F...0f8f
0x58...3a86
05/20/20263:34:41 PMbuy$0.05315$0.090640.053150.090640.5864
0xaaa...6647
0x45...7762
05/20/20263:34:41 PMbuy$0.002211$0.090680.0022110.090680.02438
0xaAa...2251
0xfa...dc2c
05/20/20263:34:41 PMbuy$0.1463$0.09050.14630.09051.61
0xaaa...6647
0x45...7762
05/20/20263:06:51 PMbuy$0.001149$0.090390.0011490.090390.01271
0x729...8E82
0x3f...3950
05/20/20262:32:37 PMbuy$0.5267$0.090050.52670.090055.84
0xdCb...0401
0x0a...82d2
05/20/20261:21:06 PMbuy$0.06393$0.089610.063930.089610.7134
0xFF4...2229
0x1c...3954
05/20/202612:48:26 PMbuy$0.1241$0.08940.12410.08941.38
0xaaA...2450
0x12...9c96
05/20/202612:48:26 PMbuy$0.04991$0.089520.049910.089520.5575
0xaaA...2450
0x12...9c96
05/20/202612:48:26 PMbuy$0.005375$0.089560.0053750.089560.06001
0xde0...933f
0xb4...4553